Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2484	0.2486	0.2461	0.2461	6,152	-0.00(-1.32%)
Jun 29, 2022	0.2459	0.2494	0.2459	0.2494	9,150	+0.01(+2.47%)
Jun 28, 2022	0.2608	0.2650	0.2425	0.2434	6,043	-0.02(-8.50%)
Jun 27, 2022	0.2681	0.2784	0.2573	0.2660	2,837	+0.01(+2.31%)
Jun 24, 2022	0.2502	0.2613	0.2336	0.2600	76,036	+0.02(+9.61%)
Jun 23, 2022	0.2364	0.2420	0.2331	0.2372	30,957	-0.00(-1.00%)
Jun 22, 2022	0.2425	0.2486	0.2354	0.2396	4,400	-0.01(-3.23%)
Jun 21, 2022	0.2411	0.2515	0.2374	0.2476	39,604	+0.01(+2.31%)
Jun 17, 2022	0.2210	0.2465	0.2210	0.2420	123,000	+0.00(+0.83%)
Jun 16, 2022	0.2537	0.2537	0.2400	0.2400	93,526	-0.02(-7.05%)
Jun 15, 2022	0.2569	0.2600	0.2563	0.2582	95,355	-0.00(-0.69%)
Jun 14, 2022	0.2738	0.2880	0.2588	0.2600	24,995	-0.03(-9.31%)
Jun 13, 2022	0.2970	0.3090	0.2772	0.2867	77,641	-0.02(-7.28%)
Jun 10, 2022	0.2840	0.3280	0.2840	0.3092	7,202	-0.00(-0.26%)
Jun 09, 2022	0.3130	0.3199	0.3010	0.3100	58,150	+0.00(+1.41%)
Jun 08, 2022	0.3172	0.3231	0.3018	0.3057	33,170	-0.00(-0.46%)
Jun 07, 2022	0.3287	0.3287	0.3071	0.3071	31,123	-0.02(-6.03%)
Jun 06, 2022	0.3453	0.3497	0.3268	0.3268	8,230	-0.01(-3.17%)
Jun 03, 2022	0.3585	0.3590	0.3366	0.3375	129,408	-0.02(-4.42%)
Jun 02, 2022	0.3599	0.3599	0.3531	0.3531	12,600	+0.00(+0.89%)
Jun 01, 2022	0.3466	0.3500	0.3466	0.3500	32,450	+0.00(+0.00%)
May 31, 2022	0.3712	0.3883	0.3492	0.3500	47,344	-0.02(-5.12%)
May 27, 2022	0.3718	0.3974	0.3639	0.3689	126,823	+0.01(+2.47%)
May 26, 2022	0.3300	0.3600	0.3185	0.3600	18,156	+0.04(+12.96%)
May 25, 2022	0.3200	0.3200	0.3165	0.3187	18,723	+0.01(+1.82%)
May 24, 2022	0.3360	0.3555	0.3130	0.3130	45,817	-0.03(-7.70%)
May 23, 2022	0.3025	0.3500	0.3025	0.3391	1,950	-0.00(-0.26%)
May 20, 2022	0.3600	0.3710	0.3400	0.3400	32,087	+0.00(+0.86%)
May 19, 2022	0.3070	0.3569	0.3070	0.3371	70,639	+0.03(+10.52%)
May 18, 2022	0.2989	0.3164	0.2989	0.3050	18,621	+0.00(+1.13%)
May 17, 2022	0.2944	0.3016	0.2944	0.3016	56,955	+0.02(+5.49%)
May 16, 2022	0.2780	0.3221	0.2780	0.2859	42,399	-0.01(-2.99%)
May 13, 2022	0.3041	0.3041	0.2947	0.2947	14,631	+0.02(+9.15%)
May 12, 2022	0.2762	0.2772	0.2647	0.2700	55,558	-0.03(-10.00%)
May 11, 2022	0.3227	0.3285	0.2997	0.3000	57,566	-0.01(-2.34%)
May 10, 2022	0.3249	0.3346	0.2963	0.3072	56,680	-0.01(-4.09%)
May 09, 2022	0.3408	0.3408	0.3127	0.3203	37,698	-0.02(-4.90%)
May 06, 2022	0.3600	0.3622	0.3368	0.3368	15,475	-0.03(-8.18%)
May 05, 2022	0.3771	0.3800	0.3656	0.3668	5,660	-0.01(-2.73%)
May 04, 2022	0.3950	0.3950	0.3740	0.3771	11,856	-0.01(-2.33%)
May 03, 2022	0.3894	0.4259	0.3700	0.3861	22,206	+0.01(+3.37%)
May 02, 2022	0.3673	0.3849	0.3658	0.3735	147,961	+0.02(+5.75%)
Apr 29, 2022	0.3655	0.3730	0.3532	0.3532	12,090	-0.01(-1.94%)
Apr 28, 2022	0.3572	0.3663	0.3572	0.3602	7,555	+0.02(+4.77%)
Apr 27, 2022	0.3530	0.3530	0.3276	0.3438	33,736	+0.01(+3.74%)
Apr 26, 2022	0.3339	0.3402	0.3300	0.3314	4,490	-0.00(-0.72%)
Apr 25, 2022	0.3300	0.3386	0.3200	0.3338	117,639	-0.01(-1.82%)
Apr 22, 2022	0.3431	0.3433	0.3400	0.3400	5,360	-0.01(-2.88%)
Apr 21, 2022	0.3750	0.3791	0.3413	0.3501	27,045	-0.03(-7.84%)
Apr 20, 2022	0.3664	0.3848	0.3664	0.3799	4,157	+0.01(+3.12%)
Apr 19, 2022	0.3700	0.3794	0.3648	0.3684	34,135	-0.01(-1.71%)
Apr 18, 2022	0.3773	0.3780	0.3621	0.3748	127,006	-0.01(-1.88%)
Apr 14, 2022	0.3842	0.3942	0.3775	0.3820	18,950	-0.00(-0.55%)
Apr 13, 2022	0.4280	0.4280	0.3792	0.3841	118,991	-0.01(-2.51%)
Apr 12, 2022	0.4020	0.4126	0.3934	0.3940	24,580	-0.01(-1.77%)
Apr 11, 2022	0.4162	0.4162	0.3975	0.4011	26,200	-0.01(-3.14%)
Apr 08, 2022	0.4083	0.4241	0.3944	0.4141	34,140	+0.01(+2.35%)
Apr 07, 2022	0.3998	0.4145	0.3900	0.4046	83,934	-0.01(-2.51%)
Apr 06, 2022	0.3827	0.4150	0.3762	0.4150	7,635	+0.03(+9.18%)
Apr 05, 2022	0.4300	0.4420	0.3683	0.3801	112,358	-0.04(-9.78%)
Apr 04, 2022	0.3900	0.4375	0.3868	0.4213	38,818	+0.05(+13.44%)