Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0246	0.0246	0.0246	0.0246	2,000	+0.01(+52.80%)
Jun 29, 2023	0.0161	0.0161	0.0161	0.0161	3,000	-0.00(-11.05%)
Jun 28, 2023	0.0236	0.0236	0.0181	0.0181	300	-0.00(-16.59%)
Jun 27, 2023	0.0267	0.0272	0.0214	0.0217	260,000	+0.00(+17.30%)
Jun 26, 2023	0.0185	0.0185	0.0185	0.0185	20,000	-0.00(-12.74%)
Jun 23, 2023	0.0212	0.0212	0.0212	0.0212	2,500	-0.00(-4.93%)
Jun 22, 2023	0.0207	0.0223	0.0207	0.0223	2,000	-0.00(-3.88%)
Jun 21, 2023	0.0232	0.0232	0.0232	0.0232	12,758	+0.00(+8.92%)
Jun 20, 2023	0.0213	0.0213	0.0201	0.0213	6,500	+0.00(+0.47%)
Jun 16, 2023	0.0212	0.0212	0.0212	0.0212	7,000	+0.00(+14.59%)
Jun 15, 2023	0.0201	0.0201	0.0185	0.0185	3,350	+0.00(+14.20%)
May 08, 2023	0.0170	0.0170	0.0162	0.0162	3,200	-0.00(-10.00%)
May 05, 2023	0.0229	0.0229	0.0180	0.0180	5,646	+0.00(+0.00%)
May 04, 2023	0.0180	0.0180	0.0180	0.0180	300	-0.00(-10.00%)
May 02, 2023				0.0200	0	+0.00(+5.26%)
May 01, 2023	0.0180	0.0236	0.0180	0.0190	3,608	-0.00(-16.30%)
Apr 28, 2023	0.0163	0.0236	0.0163	0.0227	822	-0.00(-3.81%)
Apr 27, 2023	0.0226	0.0236	0.0226	0.0236	430	+0.00(+11.85%)
Apr 26, 2023	0.0211	0.0211	0.0211	0.0211	1,010	-0.00(-7.05%)
Apr 25, 2023	0.0236	0.0236	0.0227	0.0227	18,100	+0.00(+27.53%)
Apr 24, 2023	0.0178	0.0178	0.0178	0.0178	6,000	+0.00(+9.20%)
Apr 20, 2023				0.0163	75	-0.00(-22.38%)
Apr 18, 2023				0.0210	0	+0.00(+16.67%)
Apr 14, 2023				0.0180	0	-0.00(-11.76%)
Apr 12, 2023				0.0204	200	-0.00(-1.45%)
Apr 11, 2023	0.0200	0.0225	0.0200	0.0207	500	-0.00(-9.61%)
Apr 06, 2023				0.0229	2,000	-0.00(-5.37%)
Apr 05, 2023	0.0267	0.0267	0.0237	0.0242	2,265	+0.00(+21.00%)