Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0343	0	-0.00(-9.97%)
Jun 29, 2022	0.0381	0.0381	0.0381	0.0381	101	+0.01(+23.30%)
Jun 28, 2022	0.0437	0.0622	0.0309	0.0309	178,000	-0.00(-9.65%)
Jun 27, 2022	0.0342	0.0490	0.0342	0.0342	75,300	-0.00(-8.56%)
Jun 24, 2022	0.0374	0.0374	0.0340	0.0374	27,911	-0.01(-15.58%)
Jun 23, 2022	0.0443	0.0443	0.0443	0.0443	10,000	-0.00(-7.71%)
Jun 21, 2022				0.0480	0	+0.00(+6.67%)
Jun 17, 2022	0.0364	0.0498	0.0334	0.0450	31,568	+0.01(+16.88%)
Jun 16, 2022	0.0348	0.0542	0.0348	0.0385	11,980	-0.01(-16.67%)
Jun 15, 2022	0.0370	0.0590	0.0350	0.0462	62,760	-0.00(-7.60%)
Jun 14, 2022	0.0469	0.0500	0.0469	0.0500	600	+0.00(+0.40%)
Jun 13, 2022	0.0525	0.0525	0.0498	0.0498	1,651	+0.00(+0.00%)
Jun 10, 2022	0.0535	0.0535	0.0469	0.0498	56,280	-0.00(-0.40%)
Jun 09, 2022	0.0600	0.0600	0.0418	0.0500	112,093	-0.00(-3.85%)
Jun 08, 2022	0.0520	0.0520	0.0520	0.0520	4,002	+0.00(+2.16%)
Jun 07, 2022	0.0550	0.0570	0.0509	0.0509	17,181	-0.01(-10.70%)
Jun 06, 2022	0.0630	0.0688	0.0510	0.0570	14,122	+0.00(+4.59%)
Jun 03, 2022	0.0545	0.0545	0.0545	0.0545	1,002	+0.00(+7.50%)
Jun 02, 2022	0.0610	0.0610	0.0494	0.0507	30,078	+0.00(+1.40%)
Jun 01, 2022	0.0500	0.0565	0.0486	0.0500	32,310	-0.00(-1.38%)
May 31, 2022	0.0570	0.0602	0.0507	0.0507	12,000	+0.00(+1.40%)
May 27, 2022	0.0500	0.0500	0.0500	0.0500	9,010	-0.00(-4.94%)
May 26, 2022	0.0494	0.0559	0.0494	0.0526	21,303	-0.01(-12.33%)
May 25, 2022	0.0551	0.0600	0.0551	0.0600	14,000	+0.01(+20.00%)
May 24, 2022	0.0500	0.0606	0.0500	0.0500	1,961	-0.00(-9.09%)
May 23, 2022	0.0520	0.0615	0.0520	0.0550	21,000	+0.00(+3.19%)
May 20, 2022	0.0480	0.0690	0.0480	0.0533	8,600	-0.01(-12.05%)
May 19, 2022	0.0675	0.0758	0.0606	0.0606	23,962	+0.01(+20.72%)
May 18, 2022	0.0638	0.0638	0.0502	0.0502	3,435	-0.02(-23.48%)
May 17, 2022	0.0680	0.0680	0.0501	0.0656	15,670	+0.01(+21.48%)
May 16, 2022	0.0528	0.0601	0.0528	0.0540	6,677	-0.01(-10.00%)
May 13, 2022	0.0548	0.0665	0.0548	0.0600	13,995	+0.00(+2.74%)
May 12, 2022	0.0526	0.0586	0.0493	0.0584	31,044	+0.01(+19.43%)
May 11, 2022	0.0489	0.0570	0.0489	0.0489	3,610	-0.01(-11.09%)
May 10, 2022	0.0557	0.0557	0.0510	0.0550	19,387	+0.00(+10.00%)
May 09, 2022	0.0577	0.0652	0.0500	0.0500	53,093	-0.02(-25.93%)
May 06, 2022	0.0618	0.0675	0.0614	0.0675	6,984	+0.00(+2.27%)
May 05, 2022	0.0541	0.0660	0.0541	0.0660	6,771	+0.00(+4.93%)
May 04, 2022	0.0660	0.0660	0.0510	0.0629	48,209	-0.01(-10.14%)
May 03, 2022	0.0644	0.0700	0.0611	0.0700	31,019	+0.00(+4.17%)
May 02, 2022	0.0617	0.0684	0.0590	0.0672	56,425	-0.00(-4.82%)
Apr 29, 2022	0.0677	0.0706	0.0651	0.0706	9,630	-0.00(-0.56%)
Apr 28, 2022	0.0661	0.0710	0.0645	0.0710	4,500	+0.00(+1.14%)
Apr 27, 2022	0.0650	0.0830	0.0650	0.0702	17,660	-0.00(-1.27%)
Apr 26, 2022	0.0711	0.0711	0.0711	0.0711	3,000	-0.00(-0.42%)
Apr 25, 2022	0.0797	0.0798	0.0672	0.0714	199,125	-0.00(-3.77%)
Apr 22, 2022	0.0723	0.0742	0.0694	0.0742	6,056	-0.00(-3.13%)
Apr 21, 2022	0.0740	0.0766	0.0704	0.0766	6,000	+0.01(+10.37%)
Apr 20, 2022	0.0860	0.0860	0.0694	0.0694	23,556	-0.01(-12.81%)
Apr 19, 2022	0.0600	0.0796	0.0600	0.0796	16,500	+0.01(+17.06%)
Apr 18, 2022	0.0621	0.0850	0.0621	0.0680	17,535	-0.01(-9.33%)
Apr 14, 2022	0.0761	0.0801	0.0700	0.0750	55,502	+0.00(+7.14%)
Apr 13, 2022	0.0638	0.0801	0.0621	0.0700	5,480	-0.01(-12.28%)
Apr 12, 2022	0.0800	0.0800	0.0763	0.0798	2,376	+0.01(+8.13%)
Apr 11, 2022	0.0825	0.0850	0.0738	0.0738	29,174	-0.00(-2.12%)
Apr 08, 2022	0.0812	0.0881	0.0754	0.0754	5,720	-0.01(-6.45%)
Apr 07, 2022	0.0799	0.0864	0.0790	0.0806	49,886	-0.01(-6.50%)
Apr 06, 2022	0.0900	0.0900	0.0841	0.0862	16,010	-0.00(-2.60%)
Apr 05, 2022	0.0906	0.1000	0.0834	0.0885	23,717	-0.01(-7.52%)
Apr 04, 2022	0.0973	0.1010	0.0950	0.0957	30,541	-0.01(-5.25%)