Plantx Life Inc (OP: PLTXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0155	0.0155	0.0146	0.0155	212,953	-0.00(-3.73%)
Jun 29, 2023	0.0163	0.0185	0.0160	0.0161	38,182	+0.00(+3.87%)
Jun 28, 2023	0.0155	0.0155	0.0149	0.0155	129,575	+0.00(+4.03%)
Jun 27, 2023	0.0156	0.0181	0.0149	0.0149	68,405	-0.00(-17.22%)
Jun 26, 2023	0.0190	0.0190	0.0158	0.0180	163,170	-0.00(-4.76%)
Jun 23, 2023	0.0179	0.0194	0.0179	0.0189	128,784	-0.00(-2.58%)
Jun 22, 2023	0.0210	0.0210	0.0185	0.0194	203,492	-0.00(-9.35%)
Jun 21, 2023	0.0230	0.0231	0.0205	0.0214	143,103	-0.00(-7.76%)
Jun 20, 2023	0.0214	0.0232	0.0214	0.0232	98,858	+0.00(+8.41%)
Jun 16, 2023	0.0316	0.0316	0.0214	0.0214	185,332	-0.01(-26.21%)
Jun 15, 2023	0.0203	0.0290	0.0185	0.0290	236,715	-0.01(-21.83%)
May 08, 2023	0.0440	0.0497	0.0371	0.0371	61,344	-0.01(-25.05%)
May 05, 2023	0.0460	0.0570	0.0448	0.0495	53,470	-0.00(-4.81%)
May 04, 2023	0.0529	0.0529	0.0376	0.0520	8,065	+0.01(+11.35%)
May 03, 2023	0.0510	0.0510	0.0456	0.0467	36,712	-0.00(-6.60%)
May 02, 2023	0.0533	0.0533	0.0500	0.0500	103,165	-0.01(-13.04%)
May 01, 2023	0.0630	0.0650	0.0575	0.0575	43,302	-0.01(-8.73%)
Apr 28, 2023	0.0640	0.0670	0.0570	0.0630	67,481	+0.01(+10.53%)