Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.21	10.21	10.21	10.21	2,284	+0.10(+0.99%)
Jun 29, 2023	10.12	10.31	10.11	10.11	3,444	-0.02(-0.20%)
Jun 28, 2023	10.00	10.13	10.00	10.13	3,482	+0.01(+0.10%)
Jun 27, 2023	10.12	10.12	10.12	10.12	679	+0.25(+2.53%)
Jun 26, 2023	9.947	9.947	9.870	9.870	3,131	-0.06(-0.60%)
Jun 23, 2023	10.02	10.02	9.930	9.930	5,560	-0.20(-1.97%)
Jun 22, 2023	10.13	10.16	10.13	10.13	940	-0.08(-0.78%)
Jun 21, 2023	10.18	10.24	10.18	10.21	6,080	-0.08(-0.78%)
Jun 20, 2023	10.21	10.29	10.21	10.29	7,078	-0.03(-0.29%)
Jun 16, 2023	10.38	10.38	10.32	10.32	792	-0.62(-5.67%)
Jun 14, 2023				10.94	24	-0.96(-8.07%)
May 03, 2023				11.90	129	-0.02(-0.17%)
May 01, 2023				11.92	121	+0.44(+3.83%)
Apr 26, 2023				11.48	121	+0.03(+0.26%)
Apr 25, 2023	11.60	11.60	11.45	11.45	1,335	-0.50(-4.18%)
Apr 24, 2023	11.95	11.95	11.95	11.95	124	+0.16(+1.36%)
Apr 21, 2023	11.84	11.84	11.79	11.79	2,005	-0.07(-0.59%)
Apr 18, 2023				11.86	0	+0.05(+0.42%)
Apr 17, 2023	11.84	11.84	11.77	11.81	2,376	+0.03(+0.25%)
Apr 14, 2023	11.78	11.78	11.78	11.78	538	+0.16(+1.38%)
Apr 13, 2023	11.62	11.62	11.62	11.62	316	+0.11(+0.96%)
Apr 12, 2023	11.43	11.51	11.43	11.51	1,097	+0.08(+0.73%)
Apr 11, 2023	11.53	11.53	11.43	11.43	1,882	+0.44(+3.98%)
Apr 10, 2023	10.99	10.99	10.99	10.99	372	-0.26(-2.31%)
Apr 06, 2023	11.25	11.25	11.25	11.25	193	+0.01(+0.09%)
Apr 05, 2023	11.43	11.44	11.24	11.24	2,552	-0.53(-4.50%)
Apr 04, 2023	11.77	11.77	11.77	11.77	2,041	-0.01(-0.08%)