Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.60	30.10	29.35	29.75	2,231	+0.74(+2.55%)
Jun 29, 2023	29.49	29.49	29.01	29.01	910	-0.31(-1.06%)
Jun 28, 2023	29.57	29.57	29.01	29.32	1,442	-0.04(-0.12%)
Jun 27, 2023	29.65	29.95	29.36	29.36	2,670	-0.22(-0.75%)
Jun 26, 2023	28.66	30.20	28.66	29.58	5,731	+1.07(+3.75%)
Jun 23, 2023	28.51	28.51	28.51	28.51	502	-0.99(-3.36%)
Jun 22, 2023	30.20	30.20	29.02	29.50	2,009	+0.50(+1.72%)
Jun 21, 2023	29.00	29.00	29.00	29.00	294	-0.15(-0.51%)
Jun 20, 2023	29.89	29.99	29.01	29.15	2,464	-0.84(-2.80%)
Jun 16, 2023	30.60	30.60	29.65	29.99	5,482	+0.34(+1.15%)
Jun 15, 2023	28.55	29.99	28.55	29.65	25,612	+0.65(+2.24%)
Jun 14, 2023	28.51	29.00	28.51	29.00	1,308	+0.61(+2.16%)
Jun 13, 2023	28.39	28.39	28.39	28.39	1,465	-0.11(-0.39%)
Jun 12, 2023	27.11	28.50	27.11	28.50	2,231	+0.00(+0.00%)
Jun 09, 2023	27.45	28.58	27.45	28.50	4,714	+0.73(+2.65%)
Jun 08, 2023	27.68	29.99	27.68	27.77	3,509	-0.41(-1.47%)
Jun 07, 2023	27.40	28.55	27.40	28.18	11,351	+0.23(+0.82%)
Jun 06, 2023	27.11	27.95	27.11	27.95	1,390	-0.28(-1.01%)
Jun 05, 2023	29.25	29.25	28.08	28.23	2,929	+1.52(+5.71%)
Jun 01, 2023				26.71	1,414	-1.14(-4.09%)
May 31, 2023	26.65	27.85	26.65	27.85	3,813	-0.35(-1.24%)
May 30, 2023	27.75	28.55	27.75	28.20	1,126	-0.11(-0.37%)
May 26, 2023	28.06	28.93	28.06	28.31	8,584	+0.86(+3.12%)
May 25, 2023	27.45	28.70	27.45	27.45	9,524	-1.80(-6.15%)
May 24, 2023	29.57	29.57	29.06	29.25	810	+0.34(+1.18%)
May 23, 2023	28.91	30.30	28.91	28.91	2,154	-0.52(-1.77%)
May 22, 2023	29.60	29.60	29.00	29.43	4,228	-0.68(-2.26%)
May 19, 2023	30.95	30.95	30.11	30.11	497	+0.99(+3.40%)
May 18, 2023	29.87	29.87	29.12	29.12	1,999	-0.32(-1.08%)
May 17, 2023	28.90	29.90	28.90	29.44	1,404	-0.27(-0.92%)
May 15, 2023				29.71	24	-0.54(-1.79%)
May 12, 2023	30.25	30.25	30.25	30.25	11,205	-0.41(-1.34%)
May 11, 2023	29.35	30.66	29.35	30.66	2,987	+1.29(+4.41%)
May 10, 2023	29.78	30.99	29.37	29.37	2,134	-0.38(-1.29%)
May 09, 2023	30.09	30.19	29.49	29.75	4,218	-0.55(-1.83%)
May 08, 2023	29.80	30.50	29.80	30.30	2,728	+0.52(+1.74%)
May 05, 2023	30.00	30.00	29.79	29.79	748	-0.21(-0.71%)
May 04, 2023	28.51	30.00	28.51	30.00	990	+1.10(+3.81%)
May 03, 2023	29.47	29.61	28.90	28.90	2,978	-1.10(-3.67%)
May 02, 2023	29.11	31.00	29.11	30.00	2,268	-0.62(-2.02%)
May 01, 2023	30.75	30.86	29.85	30.62	8,140	+0.77(+2.58%)
Apr 28, 2023	29.15	30.90	29.15	29.85	9,574	-0.12(-0.40%)
Apr 27, 2023	29.25	29.97	29.18	29.97	10,548	+0.45(+1.52%)
Apr 26, 2023	30.00	30.20	29.52	29.52	1,259	-0.48(-1.60%)
Apr 25, 2023	30.15	30.25	29.84	30.00	7,632	+0.35(+1.18%)
Apr 24, 2023	30.05	30.39	29.65	29.65	1,739	-0.50(-1.66%)
Apr 21, 2023	29.90	30.15	29.90	30.15	670	+0.14(+0.47%)
Apr 20, 2023	30.00	30.20	30.00	30.01	2,210	+0.16(+0.54%)
Apr 19, 2023	30.25	30.35	29.60	29.85	2,910	-0.70(-2.29%)
Apr 18, 2023	30.20	30.89	30.10	30.55	8,570	+0.00(+0.00%)
Apr 17, 2023	31.40	31.40	29.66	30.55	7,731	+0.63(+2.11%)
Apr 14, 2023	30.68	30.68	29.92	29.92	4,191	-0.68(-2.22%)
Apr 13, 2023	29.81	31.25	29.81	30.60	25,217	+0.75(+2.51%)
Apr 12, 2023	29.90	30.61	29.80	29.85	19,917	-0.15(-0.50%)
Apr 11, 2023	29.76	30.40	29.40	30.00	18,834	-0.15(-0.50%)
Apr 10, 2023	31.35	31.35	29.49	30.15	1,586	+0.98(+3.36%)
Apr 06, 2023	29.62	30.70	29.17	29.17	4,518	+0.05(+0.17%)
Apr 05, 2023	28.81	29.60	28.80	29.12	1,799	+0.10(+0.34%)
Apr 04, 2023	31.16	31.16	29.02	29.02	2,446	-0.85(-2.85%)