Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.00	20.11	19.82	19.82	4,802	-0.27(-1.34%)
Jun 29, 2021	20.05	20.18	19.98	20.09	3,265	+0.14(+0.70%)
Jun 28, 2021	20.21	20.21	19.86	19.95	2,180	-0.96(-4.59%)
Jun 25, 2021	20.74	21.00	20.74	20.91	751,973	+0.26(+1.26%)
Jun 24, 2021	20.46	20.70	20.36	20.65	110,276	+0.29(+1.42%)
Jun 23, 2021	21.00	21.00	20.36	20.36	4,046	+0.21(+1.04%)
Jun 22, 2021	20.11	20.55	20.02	20.15	2,209	+0.09(+0.44%)
Jun 21, 2021	19.33	20.06	19.33	20.06	264,933	+0.13(+0.66%)
Jun 18, 2021	19.91	19.96	19.79	19.93	701,501	-0.70(-3.39%)
Jun 17, 2021	21.00	21.00	20.14	20.63	5,093	-0.07(-0.34%)
Jun 16, 2021	20.65	21.02	20.65	20.70	63,887	+0.00(+0.00%)
Jun 15, 2021	20.60	20.95	20.60	20.70	124,702	+0.44(+2.17%)
Jun 14, 2021	20.27	20.71	20.20	20.26	13,903	+0.06(+0.30%)
Jun 11, 2021	20.31	20.32	19.94	20.20	72,394	+0.38(+1.89%)
Jun 10, 2021	20.02	20.25	19.71	19.82	210,418	+0.02(+0.13%)
Jun 09, 2021	19.83	19.99	19.75	19.80	4,664	+0.01(+0.05%)
Jun 08, 2021	19.60	19.79	19.35	19.79	3,582	-0.06(-0.30%)
Jun 07, 2021	20.00	20.00	19.60	19.85	9,751	-0.12(-0.62%)
Jun 04, 2021	19.74	19.97	19.74	19.97	95,792	+0.18(+0.93%)
Jun 03, 2021	19.42	19.79	19.42	19.79	86,045	-0.01(-0.05%)
Jun 02, 2021	19.73	20.00	19.49	19.80	12,100	+0.33(+1.69%)
Jun 01, 2021	19.48	19.55	19.47	19.47	2,795	+0.12(+0.62%)
May 28, 2021	19.14	19.35	19.10	19.35	1,386	+0.17(+0.88%)
May 27, 2021	19.25	19.40	19.00	19.18	6,527	-0.12(-0.62%)
May 26, 2021	19.43	19.60	19.25	19.30	105,716	-0.05(-0.24%)
May 25, 2021	19.46	19.46	19.20	19.35	4,262	-0.65(-3.26%)
May 24, 2021	19.80	20.20	19.68	20.00	201,524	+0.36(+1.83%)
May 21, 2021	19.75	20.50	19.55	19.64	7,001	-0.03(-0.15%)
May 20, 2021	19.32	19.70	19.32	19.67	14,261	+0.02(+0.10%)
May 19, 2021	19.33	19.65	19.28	19.65	102,782	-0.66(-3.25%)
May 18, 2021	20.50	20.50	19.36	20.31	74,174	+0.07(+0.37%)
May 17, 2021	20.14	20.45	20.10	20.23	2,976	+0.25(+1.23%)
May 14, 2021	19.77	20.00	19.64	19.99	6,317	+0.43(+2.20%)
May 13, 2021	19.43	19.57	19.43	19.56	1,724	+0.00(+0.00%)
May 12, 2021	19.56	20.12	19.56	19.56	5,424	+0.00(+0.00%)
May 11, 2021	19.59	19.72	19.44	19.56	405,614	-0.30(-1.51%)
May 10, 2021	20.50	20.50	19.86	19.86	4,335	-0.24(-1.19%)
May 07, 2021	20.06	20.23	19.56	20.10	4,520	+0.44(+2.24%)
May 06, 2021	19.69	19.80	19.65	19.66	3,582	+0.11(+0.56%)
May 05, 2021	19.45	19.61	19.32	19.55	2,972	+0.20(+1.03%)
May 04, 2021	19.29	19.42	19.00	19.35	8,786	+0.22(+1.15%)
May 03, 2021	19.21	19.21	19.02	19.13	2,238	+0.23(+1.22%)
Apr 30, 2021	19.09	19.09	18.77	18.90	3,100	-0.20(-1.05%)
Apr 29, 2021	19.26	19.74	18.90	19.10	4,825	-0.10(-0.52%)
Apr 28, 2021	18.79	19.49	18.79	19.20	4,085	+0.42(+2.26%)
Apr 27, 2021	19.00	19.00	18.78	18.78	657	-0.25(-1.33%)
Apr 26, 2021	19.00	19.03	18.75	19.03	27,562	+0.28(+1.49%)
Apr 23, 2021	18.77	19.00	18.64	18.75	2,900	-0.03(-0.16%)
Apr 22, 2021	19.00	19.00	18.74	18.78	11,305	-0.37(-1.93%)
Apr 21, 2021	18.93	19.15	18.84	19.15	3,200	+0.26(+1.38%)
Apr 20, 2021	19.24	19.24	18.70	18.89	2,654	-0.67(-3.43%)
Apr 19, 2021	19.35	19.59	19.29	19.56	406,834	+0.18(+0.91%)
Apr 16, 2021	19.66	19.74	19.38	19.38	27,800	-0.35(-1.75%)
Apr 15, 2021	19.94	19.94	19.68	19.73	2,528	+0.02(+0.08%)
Apr 14, 2021	19.38	19.85	19.38	19.71	79,601	+0.41(+2.15%)
Apr 13, 2021	19.36	19.36	19.12	19.30	78,644	-0.08(-0.41%)
Apr 12, 2021	19.50	19.58	19.16	19.38	4,062	+0.18(+0.94%)
Apr 09, 2021	19.05	19.46	19.05	19.20	110,400	-0.30(-1.54%)
Apr 08, 2021	19.73	19.73	19.16	19.50	17,875	-0.50(-2.50%)
Apr 07, 2021	19.80	20.00	19.79	20.00	73,545	+0.36(+1.81%)
Apr 06, 2021	19.53	20.00	19.53	19.64	1,025,428	+0.20(+1.00%)
Apr 05, 2021	19.50	19.70	19.45	19.45	4,139	-0.05(-0.26%)