Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.30	16.30	15.80	16.24	25,777	-0.11(-0.67%)
Jun 29, 2020	16.87	16.87	16.35	16.35	4,160	+0.09(+0.55%)
Jun 26, 2020	16.19	16.76	16.19	16.26	39,800	-0.60(-3.56%)
Jun 25, 2020	15.94	16.86	15.94	16.86	36,005	+0.37(+2.24%)
Jun 24, 2020	17.00	17.06	16.49	16.49	1,305,099	-0.65(-3.77%)
Jun 23, 2020	17.38	17.60	17.00	17.14	435,041	+0.12(+0.68%)
Jun 22, 2020	17.07	17.20	16.80	17.02	881,191	+0.20(+1.19%)
Jun 19, 2020	17.44	17.44	16.80	16.82	338,900	-0.24(-1.42%)
Jun 18, 2020	17.00	17.23	16.79	17.06	922,885	-0.12(-0.68%)
Jun 17, 2020	16.72	17.45	16.72	17.18	260,218	-0.39(-2.22%)
Jun 16, 2020	17.52	17.89	17.04	17.57	123,813	+0.42(+2.45%)
Jun 15, 2020	16.85	17.35	16.35	17.15	85,909	+0.02(+0.12%)
Jun 12, 2020	16.70	17.50	16.70	17.13	226,900	+0.38(+2.27%)
Jun 11, 2020	16.85	17.45	16.55	16.75	122,737	-1.31(-7.25%)
Jun 10, 2020	18.67	18.67	17.80	18.06	13,769	-0.64(-3.42%)
Jun 09, 2020	18.94	18.94	18.25	18.70	159,301	-0.90(-4.59%)
Jun 08, 2020	19.79	19.79	19.00	19.60	91,551	+0.78(+4.14%)
Jun 05, 2020	18.48	19.05	18.27	18.82	198,000	+1.16(+6.57%)
Jun 04, 2020	17.80	17.91	17.45	17.66	42,512	+0.03(+0.17%)
Jun 03, 2020	17.72	17.79	17.25	17.63	338,400	+0.71(+4.20%)
Jun 02, 2020	16.70	17.00	16.62	16.92	202,592	+0.52(+3.17%)
Jun 01, 2020	16.22	16.54	15.65	16.40	105,872	+0.60(+3.80%)
May 29, 2020	16.07	16.07	15.65	15.80	93,500	-0.57(-3.48%)
May 28, 2020	16.75	16.75	16.20	16.37	94,034	+0.06(+0.37%)
May 27, 2020	16.55	16.86	16.15	16.31	82,586	-0.09(-0.55%)
May 26, 2020	16.35	16.61	16.10	16.40	85,011	+0.24(+1.49%)
May 22, 2020	16.00	16.22	15.82	16.16	248,300	-0.30(-1.82%)
May 21, 2020	16.67	16.67	16.10	16.46	263,784	+0.15(+0.92%)
May 20, 2020	16.54	16.67	16.21	16.31	117,843	+0.23(+1.43%)
May 19, 2020	16.63	16.63	16.01	16.08	108,968	-0.27(-1.65%)
May 18, 2020	15.88	16.49	15.58	16.35	231,985	+1.04(+6.79%)
May 15, 2020	15.29	15.37	15.00	15.31	50,900	+0.21(+1.42%)
May 14, 2020	14.84	15.13	14.59	15.10	43,827	-0.65(-4.16%)
May 13, 2020	16.05	16.09	15.30	15.75	81,667	-0.51(-3.14%)
May 12, 2020	15.95	16.89	15.95	16.26	40,669	-0.15(-0.91%)
May 11, 2020	16.75	16.80	16.25	16.41	227,363	-0.39(-2.32%)
May 08, 2020	16.66	16.99	16.43	16.80	134,100	+0.33(+2.00%)
May 07, 2020	16.06	16.75	16.05	16.47	31,752	+0.38(+2.39%)
May 06, 2020	16.70	16.70	15.97	16.09	11,469	-0.45(-2.75%)
May 05, 2020	16.67	17.29	16.45	16.54	122,319	+0.25(+1.53%)
May 04, 2020	15.84	16.29	15.60	16.29	192,394	+0.51(+3.26%)
May 01, 2020	16.50	16.50	15.46	15.78	205,500	-0.87(-5.26%)
Apr 30, 2020	17.50	17.50	16.41	16.65	1,182,560	-2.35(-12.37%)
Apr 29, 2020	18.07	19.00	18.07	19.00	21,991	+0.95(+5.26%)
Apr 28, 2020	18.19	18.24	17.70	18.05	417,575	+0.35(+1.98%)
Apr 27, 2020	17.49	18.20	16.57	17.70	24,329	+0.26(+1.49%)
Apr 24, 2020	17.90	17.99	17.10	17.44	20,900	-0.36(-2.02%)
Apr 23, 2020	17.71	19.00	17.25	17.80	193,989	+0.38(+2.18%)
Apr 22, 2020	17.38	17.52	17.00	17.42	172,935	+0.92(+5.58%)
Apr 21, 2020	16.29	16.59	16.01	16.50	226,002	-0.25(-1.49%)
Apr 20, 2020	16.57	17.34	16.57	16.75	45,934	-0.60(-3.46%)
Apr 17, 2020	17.24	17.61	16.70	17.35	572,900	+1.04(+6.38%)
Apr 16, 2020	16.21	16.85	16.11	16.31	130,384	-0.94(-5.45%)
Apr 15, 2020	17.63	17.63	16.50	17.25	34,494	-1.20(-6.50%)
Apr 14, 2020	18.68	19.00	18.10	18.45	71,236	-0.29(-1.55%)
Apr 13, 2020	19.05	19.75	18.65	18.74	23,052	-0.21(-1.11%)
Apr 09, 2020	19.03	19.55	18.95	18.95	67,000	-0.08(-0.42%)
Apr 08, 2020	18.84	19.03	18.18	19.03	31,882	+0.18(+0.95%)
Apr 07, 2020	19.31	19.44	18.51	18.85	42,236	+0.57(+3.14%)
Apr 06, 2020	18.94	18.94	17.92	18.28	123,858	+0.01(+0.03%)
Apr 03, 2020	18.51	19.00	17.26	18.27	26,100	-1.37(-6.98%)
Apr 02, 2020	18.51	20.00	18.32	19.64	316,114	+2.23(+12.84%)