Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.05	35.30	35.05	35.05	5,303	+0.35(+1.01%)
Jun 28, 2018	34.94	34.94	34.60	34.70	196,996	+0.25(+0.73%)
Jun 27, 2018	34.15	34.95	34.15	34.45	214,319	+0.23(+0.68%)
Jun 26, 2018	34.00	34.30	33.85	34.22	20,405	+0.14(+0.40%)
Jun 25, 2018	34.47	34.47	33.50	34.08	49,204	-0.52(-1.50%)
Jun 22, 2018	34.58	34.60	34.46	34.60	2,035	+0.87(+2.58%)
Jun 21, 2018	33.73	33.73	33.73	33.73	304	+0.00(+0.01%)
Jun 20, 2018	34.00	34.05	33.35	33.73	72,534	-0.07(-0.22%)
Jun 19, 2018	33.62	34.27	33.45	33.80	164,906	+0.80(+2.42%)
Jun 18, 2018	33.55	33.80	33.00	33.00	6,685	-0.91(-2.67%)
Jun 15, 2018		34.65	33.90	33.91	1,183	-0.74(-2.15%)
Jun 14, 2018	35.30	35.30	34.65	34.65	340,695	+0.50(+1.46%)
Jun 13, 2018	34.77	34.77	34.15	34.15	1,215,103	-0.41(-1.17%)
Jun 12, 2018	35.56	35.56	34.56	34.56	1,054,965	-1.36(-3.80%)
Jun 11, 2018	35.09	35.93	35.00	35.92	11,337	+1.02(+2.92%)
Jun 08, 2018	35.49	35.60	34.90	34.90	1,451	+0.04(+0.12%)
Jun 07, 2018	35.58	35.58	34.86	34.86	1,424	+0.16(+0.45%)
Jun 06, 2018	34.50	34.70	34.40	34.70	168,653	-0.31(-0.89%)
Jun 05, 2018	34.59	35.01	34.15	35.01	8,885	-0.12(-0.34%)
Jun 04, 2018	35.33	35.33	34.99	35.13	1,201	-0.16(-0.45%)
Jun 01, 2018	34.70	35.59	34.65	35.29	42,203	+0.84(+2.44%)
May 30, 2018		34.45	34.45	34.45	50,126	+0.77(+2.29%)
May 29, 2018	33.85	33.95	33.65	33.68	4,294	-0.17(-0.51%)
May 25, 2018		33.85	33.85	33.85	0	-1.10(-3.15%)
May 24, 2018	35.05	35.16	34.85	34.95	2,042	-0.65(-1.83%)
May 23, 2018	35.91	35.91	35.10	35.60	64,163	-1.12(-3.06%)
May 22, 2018	36.85	36.89	36.72	36.72	810	-0.05(-0.13%)
May 21, 2018	36.84	37.12	36.60	36.77	1,601	-0.07(-0.19%)
May 18, 2018	36.50	36.94	36.35	36.84	793,483	-0.19(-0.51%)
May 17, 2018	36.20	37.27	36.20	37.03	13,928	+0.73(+2.01%)
May 16, 2018	36.25	36.30	36.00	36.30	3,427	-0.03(-0.07%)
May 15, 2018	36.00	36.33	35.95	36.33	18,557	+0.43(+1.18%)
May 14, 2018	35.85	35.94	35.85	35.90	63,487	+0.10(+0.28%)
May 11, 2018	35.90	35.96	35.80	35.80	2,801	+0.15(+0.42%)
May 10, 2018	35.65	35.90	35.40	35.65	2,913	+0.01(+0.03%)
May 09, 2018	35.18	36.00	35.18	35.64	5,839	+0.73(+2.09%)
May 08, 2018	34.50	35.17	34.34	34.91	4,886	+0.23(+0.66%)
May 07, 2018	34.80	35.63	34.68	34.68	352,519	-0.02(-0.06%)
May 04, 2018	34.80	34.80	34.70	34.70	30,092	+0.13(+0.38%)
May 03, 2018	34.31	34.79	34.31	34.57	866	-0.55(-1.55%)
May 02, 2018	34.82	35.40	34.50	35.12	128,642	+0.05(+0.13%)
May 01, 2018	35.33	35.33	34.55	35.07	2,212	+0.28(+0.80%)
Apr 30, 2018	34.50	35.45	34.50	34.79	130,157	-0.01(-0.03%)
Apr 27, 2018	35.00	35.00	34.80	34.80	51,022	-0.20(-0.57%)
Apr 26, 2018	35.00	35.00	34.65	35.00	3,114	-0.35(-0.99%)
Apr 25, 2018	35.29	35.85	35.01	35.35	6,056	-0.30(-0.84%)
Apr 24, 2018	35.54	35.65	35.54	35.65	1,250	+0.05(+0.14%)
Apr 23, 2018	35.62	35.62	35.20	35.60	1,801	+0.60(+1.71%)
Apr 20, 2018	35.85	35.85	34.95	35.00	2,207	-0.50(-1.41%)
Apr 19, 2018	35.53	35.53	35.50	35.50	19,109	+0.20(+0.57%)
Apr 18, 2018	34.75	35.70	34.75	35.30	2,073	+0.40(+1.15%)
Apr 17, 2018	34.69	34.95	34.05	34.90	9,571	+1.00(+2.95%)
Apr 16, 2018	33.90	33.90	33.90	33.90	625	-0.05(-0.15%)
Apr 13, 2018	34.45	34.54	33.95	33.95	150,393	-0.45(-1.31%)
Apr 12, 2018	34.45	34.45	33.82	34.40	1,413	+0.16(+0.48%)
Apr 11, 2018	34.43	34.44	34.13	34.23	7,130	-0.30(-0.88%)
Apr 10, 2018	33.51	34.54	33.50	34.54	4,604	+1.44(+4.35%)
Apr 09, 2018	33.85	33.85	33.10	33.10	3,074	+0.11(+0.33%)
Apr 06, 2018	33.00	33.51	32.95	32.99	4,789	+0.03(+0.08%)
Apr 05, 2018	32.96	32.96	32.55	32.96	1,633	+0.21(+0.65%)
Apr 04, 2018	32.60	32.75	32.21	32.75	7,016	+0.45(+1.39%)
Apr 03, 2018	32.60	32.60	30.20	32.30	11,167	+0.86(+2.74%)