Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.65	28.66	28.23	28.27	1,152,896	-0.04(-0.14%)
Jun 29, 2015	28.82	28.97	28.31	28.31	402,487	-1.11(-3.77%)
Jun 26, 2015	29.16	29.42	29.16	29.42	754	-0.43(-1.44%)
Jun 25, 2015	29.90	29.90	29.55	29.85	33,935	-0.08(-0.27%)
Jun 24, 2015	29.75	29.93	29.70	29.93	592,181	+0.78(+2.68%)
Jun 23, 2015	29.40	29.48	29.15	29.15	2,546	-0.68(-2.28%)
Jun 22, 2015	29.61	29.83	29.61	29.83	664	+0.75(+2.58%)
Jun 19, 2015	29.50	29.57	29.08	29.08	21,052	-0.06(-0.21%)
Jun 18, 2015	29.02	29.37	29.02	29.14	194,338	-0.05(-0.17%)
Jun 17, 2015	29.19	29.19	29.19	29.19	200,029	+0.34(+1.18%)
Jun 16, 2015	28.87	28.95	28.85	28.85	751,460	+0.08(+0.28%)
Jun 15, 2015	28.78	28.82	28.77	28.77	227,898	-0.08(-0.28%)
Jun 12, 2015	28.77	29.09	28.77	28.85	2,652	-0.40(-1.37%)
Jun 11, 2015	29.67	29.67	29.25	29.25	3,944	-0.35(-1.18%)
Jun 10, 2015	29.50	29.65	29.25	29.60	1,803,513	+0.60(+2.08%)
Jun 09, 2015	29.07	29.07	28.56	29.00	1,581,251	-0.16(-0.55%)
Jun 08, 2015	29.10	29.28	29.10	29.16	1,250,870	+0.19(+0.65%)
Jun 05, 2015	28.94	29.27	28.94	28.97	528,925	-0.43(-1.46%)
Jun 04, 2015	29.33	29.40	29.14	29.40	2,480,001	-0.50(-1.67%)
Jun 03, 2015	29.75	29.90	29.60	29.90	1,703,907	+0.15(+0.50%)
Jun 02, 2015	29.70	29.75	29.70	29.75	1,496	+0.43(+1.47%)
Jun 01, 2015	29.53	29.71	29.14	29.32	5,819	-0.59(-1.97%)
May 29, 2015	29.60	29.91	29.60	29.91	942	-0.21(-0.70%)
May 28, 2015	29.75	30.12	29.65	30.12	2,012	+0.27(+0.90%)
May 27, 2015	29.81	30.20	29.81	29.85	1,198	+0.15(+0.51%)
May 26, 2015	30.16	30.16	29.70	29.70	6,046	-0.80(-2.62%)
May 22, 2015		30.50	30.50	30.50	0	-0.45(-1.45%)
May 21, 2015	31.00	31.37	30.80	30.95	2,607	+0.12(+0.39%)
May 20, 2015	30.65	30.83	30.65	30.83	2,837	+0.33(+1.08%)
May 19, 2015	30.93	30.96	30.50	30.50	2,676	-0.36(-1.17%)
May 18, 2015	31.07	31.07	30.85	30.86	2,707	-0.44(-1.41%)
May 15, 2015	31.61	31.61	31.06	31.30	9,520	-0.70(-2.19%)
May 14, 2015	32.14	32.16	31.93	32.00	80,226	+0.04(+0.13%)
May 13, 2015	32.39	32.39	31.96	31.96	5,551	-0.01(-0.03%)
May 12, 2015	31.98	32.14	31.95	31.97	2,714	-0.25(-0.78%)
May 11, 2015	32.27	32.27	31.86	32.22	2,461	+0.38(+1.19%)
May 08, 2015	31.84	32.00	31.84	31.84	2,601	+0.64(+2.04%)
May 07, 2015	31.05	31.47	30.80	31.20	3,956	-0.74(-2.31%)
May 06, 2015	31.90	32.10	31.90	31.94	1,670	+0.06(+0.19%)
May 05, 2015	32.09	32.18	31.88	31.88	472,183	+0.08(+0.25%)
May 04, 2015	31.94	32.10	31.64	31.80	19,043	+0.74(+2.38%)
May 01, 2015	31.65	31.65	31.06	31.06	1,046	-0.89(-2.79%)
Apr 30, 2015	31.94	31.95	31.65	31.95	45,403	+0.08(+0.25%)
Apr 29, 2015	31.88	31.88	31.87	31.87	400	+0.49(+1.56%)
Apr 28, 2015	31.65	31.65	31.38	31.38	480	-0.32(-1.01%)
Apr 27, 2015	31.45	31.86	31.45	31.70	1,379	+0.22(+0.70%)
Apr 24, 2015	31.65	31.65	31.25	31.48	2,644	-0.20(-0.63%)
Apr 23, 2015	31.18	31.68	31.18	31.68	3,677	+0.53(+1.70%)
Apr 22, 2015	31.15	31.15	31.15	31.15	248	-0.05(-0.16%)
Apr 21, 2015	31.27	31.33	31.20	31.20	37,454	+0.03(+0.10%)
Apr 20, 2015	31.35	31.63	31.17	31.17	64,220	-0.08(-0.26%)
Apr 17, 2015	31.32	32.18	31.25	31.25	53,167	-0.76(-2.37%)
Apr 16, 2015	31.33	32.07	31.32	32.01	99,470	+0.87(+2.79%)
Apr 15, 2015	30.63	31.14	30.63	31.14	5,394	+0.76(+2.50%)
Apr 14, 2015	30.34	30.45	30.31	30.38	324,535	+0.41(+1.37%)
Apr 13, 2015	30.13	30.18	29.79	29.97	4,084	+0.00(+0.00%)
Apr 10, 2015	29.90	29.97	29.90	29.97	1,028	+0.22(+0.74%)
Apr 09, 2015	29.52	29.90	29.49	29.75	1,198,387	-0.19(-0.63%)
Apr 08, 2015	30.55	30.57	29.50	29.94	6,575	-1.41(-4.50%)
Apr 07, 2015	31.25	31.38	31.00	31.35	4,780	+0.74(+2.42%)
Apr 06, 2015	30.50	30.61	30.31	30.61	1,871	+0.46(+1.53%)
Apr 02, 2015		30.15	30.15	30.15	0	+0.15(+0.50%)