Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.29	35.70	35.29	35.70	456	+1.20(+3.48%)
Jun 28, 2011		34.50	34.50	34.50	261,208	+0.50(+1.47%)
Jun 27, 2011	34.00	34.00	34.00	34.00	60,000	+0.15(+0.44%)
Jun 23, 2011		33.85	33.85	33.85	0	-0.85(-2.45%)
Jun 22, 2011	34.95	34.95	34.70	34.70	141,634	-0.50(-1.42%)
Jun 21, 2011	35.20	35.20	35.20	35.20	100	+0.76(+2.21%)
Jun 20, 2011	34.44	34.44	34.44	34.44	1,238	+0.64(+1.89%)
Jun 16, 2011		33.80	33.80	33.80	0	-1.40(-3.98%)
Jun 14, 2011	35.20	35.20	35.20	35.20	0	+0.96(+2.80%)
Jun 10, 2011		34.24	34.24	34.24	1,000	-0.61(-1.75%)
Jun 08, 2011		34.85	34.85	34.85	0	-0.10(-0.29%)
Jun 07, 2011	35.15	35.15	34.95	34.95	794	+0.30(+0.87%)
Jun 06, 2011	35.10	35.10	34.65	34.65	2,885	-0.62(-1.76%)
Jun 03, 2011	34.90	35.27	34.89	35.27	51,290	+0.75(+2.17%)
May 24, 2011	34.53	34.53	34.52	34.52	417	+0.47(+1.38%)
May 23, 2011	33.55	34.05	33.55	34.05	354	-0.95(-2.71%)
May 20, 2011	34.82	35.00	34.82	35.00	680	-0.13(-0.37%)
May 18, 2011		35.13	35.13	35.13	0	+0.93(+2.72%)
May 17, 2011	34.41	34.20	34.20	34.20	150	-0.90(-2.56%)
May 16, 2011	34.45	35.10	34.45	35.10	804	-0.37(-1.04%)
May 11, 2011	35.47	35.47	35.47	35.47	0	-0.89(-2.45%)
May 09, 2011		36.36	36.36	36.36	0	+0.11(+0.30%)
May 06, 2011	36.14	36.60	35.61	36.25	33,222	-0.30(-0.82%)
May 05, 2011	37.05	37.05	36.55	36.55	85,000	-0.93(-2.48%)
May 04, 2011	37.40	37.80	37.40	37.48	445	-0.72(-1.88%)
May 03, 2011	38.20	38.40	38.20	38.20	347,054	-0.55(-1.42%)
May 02, 2011	38.75	38.75	38.75	38.75	750	+0.10(+0.26%)
Apr 29, 2011	38.70	38.70	38.65	38.65	465	+0.10(+0.26%)
Apr 28, 2011	38.75	38.88	38.55	38.55	10,900	+0.36(+0.94%)
Apr 27, 2011	38.55	38.55	38.12	38.19	118,800	+0.34(+0.90%)
Apr 26, 2011	37.52	37.85	37.52	37.85	749	+0.45(+1.20%)
Apr 25, 2011	37.40	37.67	37.30	37.40	201,550	+0.30(+0.81%)
Apr 21, 2011	37.50	37.50	37.10	37.10	3,350	+0.10(+0.27%)
Apr 20, 2011	36.77	37.00	36.77	37.00	1,700	+1.58(+4.46%)
Apr 18, 2011	35.42	35.42	35.42	35.42	0	-1.13(-3.09%)
Apr 15, 2011	36.60	36.60	36.55	36.55	500	-0.25(-0.68%)
Apr 14, 2011	36.80	36.80	36.80	36.80	100	+0.52(+1.43%)
Apr 12, 2011	36.28	36.28	36.28	36.28	0	-1.02(-2.73%)
Apr 11, 2011	37.65	37.65	37.30	37.30	1,400	-0.35(-0.93%)
Apr 08, 2011	37.41	37.65	37.41	37.65	1,273	+0.95(+2.59%)
Apr 07, 2011	37.00	37.00	36.70	36.70	309,145	-0.30(-0.81%)
Apr 06, 2011	37.15	37.15	37.00	37.00	800	+0.30(+0.82%)
Apr 05, 2011	36.70	36.70	36.70	36.70	42,376	-0.30(-0.81%)
Apr 04, 2011	37.05	37.20	36.75	37.00	2,407	+0.46(+1.26%)