Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Jun 27, 2008	40.50	40.50	40.50	40.50	100	+0.85(+2.14%)
Jun 26, 2008	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Jun 25, 2008	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Jun 24, 2008	39.65	39.65	39.65	39.65	750	+0.85(+2.19%)
Jun 23, 2008	39.28	38.80	38.80	38.80	100	-0.48(-1.23%)
Jun 20, 2008	39.28	39.28	39.28	39.28	898	-0.72(-1.79%)
Jun 19, 2008	40.00	40.00	40.00	40.00	100	-1.50(-3.61%)
Jun 18, 2008	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Jun 17, 2008	41.50	41.50	41.50	41.50	100	+1.75(+4.40%)
Jun 16, 2008	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 13, 2008	39.75	39.75	39.75	39.75	245	-2.09(-4.99%)
Jun 12, 2008	41.84	41.84	41.84	41.84	0	+0.00(+0.00%)
Jun 11, 2008	41.84	41.84	41.84	41.84	0	+0.00(+0.00%)
Jun 10, 2008	41.84	41.84	41.84	41.84	0	+0.00(+0.00%)
Jun 09, 2008	41.84	41.84	41.84	41.84	0	+0.00(+0.00%)
Jun 06, 2008	41.84	41.84	41.84	41.84	256	+1.01(+2.47%)
Jun 05, 2008	40.83	40.83	40.83	40.83	0	+0.00(+0.00%)
Jun 04, 2008	40.83	40.83	40.83	40.83	1,093	-0.67(-1.61%)
Jun 03, 2008	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Jun 02, 2008	41.50	41.50	41.50	41.50	1,200	-0.90(-2.12%)
May 30, 2008	43.05	42.40	42.40	42.40	800	-0.65(-1.51%)
May 29, 2008	43.05	43.05	43.05	43.05	0	+0.00(+0.00%)
May 28, 2008	43.05	43.05	43.05	43.05	0	+0.00(+0.00%)
May 27, 2008	42.85	43.05	42.25	43.05	1,500	+0.20(+0.47%)
May 26, 2008	42.85	42.85	42.85	42.85	1,463	+0.00(+0.00%)
May 23, 2008	42.85	42.85	42.85	42.85	1,463	-1.15(-2.61%)
May 22, 2008	44.00	44.30	43.20	44.00	1,800	+0.25(+0.57%)
May 21, 2008	43.75	43.75	43.75	43.75	2,994	+2.75(+6.71%)
May 20, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
May 19, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
May 16, 2008	41.00	41.00	41.00	41.00	5,944	+1.00(+2.50%)
May 15, 2008	40.00	40.00	40.00	40.00	240	-0.50(-1.23%)
May 14, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
May 13, 2008	40.50	40.50	40.50	40.50	100	+0.40(+1.00%)
May 12, 2008	40.10	40.10	40.10	40.10	100	-0.20(-0.50%)
May 09, 2008	40.75	40.30	40.30	40.30	100	-0.45(-1.10%)
May 08, 2008	40.75	40.75	40.75	40.75	500	+1.25(+3.16%)
May 07, 2008	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
May 06, 2008	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
May 05, 2008	39.50	39.75	39.50	39.50	1,102	-0.80(-1.99%)
May 02, 2008	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
May 01, 2008	40.30	40.50	39.25	40.30	1,400	-0.45(-1.10%)
Apr 30, 2008	40.75	40.75	39.70	40.75	702	+0.15(+0.37%)
Apr 29, 2008	40.60	40.60	40.60	40.60	691	+1.55(+3.97%)
Apr 28, 2008	39.05	39.05	38.45	39.05	840	+0.95(+2.49%)
Apr 25, 2008	38.85	38.70	38.10	38.10	220	-0.75(-1.93%)
Apr 24, 2008	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Apr 23, 2008	38.85	38.85	38.85	38.85	300	+0.69(+1.81%)
Apr 22, 2008	38.16	38.16	38.16	38.16	0	+0.00(+0.00%)
Apr 21, 2008	38.16	38.16	38.16	38.16	0	+0.00(+0.00%)
Apr 18, 2008	38.16	38.16	38.16	38.16	250	+0.61(+1.62%)
Apr 17, 2008	37.55	37.55	37.55	37.55	400	+1.10(+3.02%)
Apr 16, 2008	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Apr 15, 2008	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Apr 14, 2008	36.50	37.00	36.45	36.45	2,920	-0.05(-0.14%)
Apr 11, 2008	36.25	36.50	36.50	36.50	350	+0.25(+0.69%)
Apr 10, 2008	36.25	36.25	36.25	36.25	306	+0.50(+1.40%)
Apr 09, 2008	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Apr 08, 2008	36.00	35.75	35.75	35.75	738	-0.25(-0.69%)
Apr 07, 2008	36.00	36.00	36.00	36.00	100	+0.50(+1.41%)
Apr 04, 2008	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 03, 2008	35.50	35.50	35.50	35.50	100	+1.25(+3.65%)
Apr 02, 2008	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)