Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.36	22.36	22.00	22.00	696	+0.23(+1.03%)
Jun 29, 2017	21.90	21.90	21.77	21.77	550	+0.58(+2.76%)
Jun 28, 2017	21.12	21.19	21.12	21.19	1,208	+0.09(+0.43%)
Jun 27, 2017	21.10	21.10	21.10	21.10	207	-0.01(-0.05%)
Jun 26, 2017	20.49	21.12	20.49	21.11	1,207	+1.27(+6.37%)
Jun 23, 2017	19.48	19.88	19.48	19.84	1,876	+0.53(+2.77%)
Jun 22, 2017	19.31	19.31	19.31	19.31	279	-0.89(-4.41%)
Jun 21, 2017	20.14	20.20	20.03	20.20	2,522	-0.13(-0.63%)
Jun 20, 2017	20.07	20.33	20.07	20.33	1,960	+0.30(+1.51%)
Jun 19, 2017	20.07	20.07	20.00	20.02	888	+0.12(+0.63%)
Jun 16, 2017	19.50	19.90	19.50	19.90	749	+0.49(+2.52%)
Jun 15, 2017	19.46	19.46	19.41	19.41	682	-0.21(-1.07%)
Jun 14, 2017	19.56	19.62	19.56	19.62	1,535	-0.45(-2.24%)
Jun 13, 2017	20.07	20.07	20.07	20.07	819	+0.77(+3.99%)
Jun 12, 2017	19.16	19.30	19.16	19.30	2,120	-0.34(-1.73%)
Jun 09, 2017	19.64	19.64	19.50	19.64	1,550	-1.06(-5.12%)
Jun 08, 2017	21.29	21.68	20.00	20.70	1,680	+0.82(+4.12%)
Jun 07, 2017	20.03	20.03	19.33	19.88	3,230	-1.02(-4.88%)
Jun 06, 2017	20.65	20.90	20.53	20.90	2,704	+0.09(+0.43%)
Jun 05, 2017	20.74	20.81	20.74	20.81	1,568	+0.07(+0.36%)
Jun 02, 2017	20.82	20.82	20.73	20.73	764	+0.02(+0.07%)
Jun 01, 2017	20.54	20.72	20.54	20.72	1,762	+0.32(+1.57%)
May 31, 2017	20.34	20.54	20.34	20.40	2,239	+0.04(+0.21%)
May 30, 2017	19.45	20.36	19.45	20.36	485	+1.07(+5.56%)
May 26, 2017	19.37	19.37	19.20	19.29	439	+0.11(+0.55%)
May 25, 2017	19.25	19.25	19.15	19.18	2,091	-0.02(-0.10%)
May 24, 2017	19.20	19.23	18.85	19.20	1,521	+1.51(+8.54%)
May 23, 2017	17.69	17.69	17.69	17.69	236	-0.11(-0.65%)
May 22, 2017	17.54	17.80	17.54	17.80	2,432	+0.30(+1.74%)
May 19, 2017	17.50	17.50	17.50	17.50	332	+0.20(+1.16%)
May 18, 2017	17.30	17.30	17.30	17.30	415	+0.08(+0.46%)
May 17, 2017	17.50	17.50	17.22	17.22	985	-0.19(-1.09%)
May 16, 2017	17.26	17.41	17.26	17.41	1,061	+0.08(+0.46%)
May 15, 2017	17.27	17.47	17.27	17.33	2,613	-0.09(-0.52%)
May 12, 2017	17.46	17.46	17.42	17.42	334	+0.42(+2.47%)
May 11, 2017	17.00	17.00	16.75	17.00	1,274	-0.04(-0.23%)
May 10, 2017	16.99	17.04	16.99	17.04	422	+0.16(+0.95%)
May 09, 2017	17.02	17.02	16.88	16.88	565	+0.33(+1.99%)
May 08, 2017	16.45	16.55	16.45	16.55	974	-0.05(-0.33%)
May 05, 2017	16.65	16.66	16.60	16.60	1,780	-1.25(-6.98%)
May 04, 2017	17.00	17.92	16.50	17.85	1,369	+0.61(+3.54%)
May 03, 2017	17.40	17.40	17.24	17.24	630	+0.00(+0.00%)
May 02, 2017	17.51	17.51	17.24	17.24	426	-0.26(-1.49%)
May 01, 2017	17.46	17.51	17.34	17.50	3,745	-0.05(-0.28%)
Apr 28, 2017	17.24	17.55	17.24	17.55	1,123	+0.25(+1.45%)
Apr 27, 2017	17.36	17.36	17.28	17.30	1,607	-0.15(-0.86%)
Apr 26, 2017	17.43	17.45	17.43	17.45	732	+0.00(+0.00%)
Apr 25, 2017	17.45	17.45	17.45	17.45	403	+0.25(+1.45%)
Apr 21, 2017		17.20	17.20	17.20	17	-0.17(-0.98%)
Apr 20, 2017	17.32	17.37	17.32	17.37	425	-0.41(-2.31%)
Apr 19, 2017	17.78	17.78	17.78	17.78	381	+0.14(+0.79%)
Apr 18, 2017	17.64	17.64	17.64	17.64	388	-0.23(-1.29%)
Apr 17, 2017	17.88	17.88	17.87	17.87	1,519	+0.31(+1.77%)
Apr 13, 2017	17.69	17.84	17.56	17.56	3,153	+0.14(+0.83%)
Apr 12, 2017	17.58	17.58	17.41	17.41	465	-0.11(-0.60%)
Apr 11, 2017	17.34	17.52	17.34	17.52	642	+0.25(+1.45%)
Apr 10, 2017	17.28	17.34	17.27	17.27	691	-0.07(-0.40%)
Apr 07, 2017	17.35	17.35	17.31	17.34	999	+0.33(+1.94%)
Apr 06, 2017	17.00	17.01	17.00	17.01	830	+0.27(+1.61%)
Apr 05, 2017	16.74	16.74	16.74	16.74	404	-0.02(-0.12%)
Apr 04, 2017	16.68	16.76	16.60	16.76	869	+0.16(+0.96%)