Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1250	0.1250	0.1084	0.1100	146,723	-0.02(-14.66%)
Jun 29, 2017	0.1131	0.1289	0.1099	0.1289	228,247	+0.02(+16.13%)
Jun 28, 2017	0.1200	0.1290	0.1100	0.1110	431,917	-0.01(-11.20%)
Jun 27, 2017	0.1200	0.1300	0.1100	0.1250	277,339	+0.01(+4.17%)
Jun 26, 2017	0.1300	0.1300	0.1190	0.1200	38,500	+0.00(+0.00%)
Jun 23, 2017	0.1199	0.1300	0.1100	0.1200	279,860	+0.00(+1.69%)
Jun 22, 2017	0.1020	0.1200	0.0850	0.1180	451,720	+0.02(+21.65%)
Jun 21, 2017	0.1100	0.1100	0.0960	0.0970	153,432	-0.01(-11.74%)
Jun 20, 2017	0.0800	0.1100	0.0700	0.1099	382,100	+0.02(+22.11%)
Jun 14, 2017		0.0900	0.0900	0.0900	0	-0.00(-0.88%)
Jun 13, 2017	0.0784	0.0908	0.0784	0.0908	124,250	+0.02(+21.07%)
Jun 12, 2017	0.0750	0.0750	0.0750	0.0750	61,973	+0.00(+0.00%)
Jun 06, 2017		0.0750	0.0750	0.0750	0	+0.01(+10.29%)
Jun 02, 2017		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
May 31, 2017		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
May 24, 2017		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
May 23, 2017	0.0700	0.0750	0.0700	0.0700	45,458	+0.00(+0.00%)
May 22, 2017	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-17.65%)
May 18, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 17, 2017	0.0700	0.0850	0.0700	0.0850	11,226	+0.02(+25.00%)
May 16, 2017	0.0680	0.0680	0.0680	0.0680	1,125	-0.00(-1.45%)
May 15, 2017	0.0690	0.0690	0.0690	0.0690	600	-0.00(-1.43%)
May 08, 2017		0.0700	0.0700	0.0700	0	-0.02(-21.79%)
Apr 27, 2017		0.0895	0.0895	0.0895	0	+0.00(+0.00%)
Apr 26, 2017	0.0895	0.0895	0.0895	0.0895	5,729	+0.02(+31.62%)
Apr 19, 2017		0.0680	0.0680	0.0680	0	-0.02(-24.02%)
Apr 13, 2017		0.0895	0.0895	0.0895	0	+0.02(+37.69%)
Apr 12, 2017	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-12.40%)
Apr 11, 2017	0.0850	0.0850	0.0700	0.0742	56,060	-0.01(-7.25%)
Apr 10, 2017	0.0849	0.0849	0.0800	0.0800	77,600	+0.01(+23.08%)