Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5800	0.5800	0.5633	0.5633	5,002	-0.09(-13.34%)
Jun 22, 2022				0.6500	0	-0.03(-4.41%)
Jun 07, 2022				0.6800	10	-0.02(-2.86%)
Jun 06, 2022	0.7100	0.7100	0.7000	0.7000	10,250	-0.02(-2.78%)
May 27, 2022				0.7200	50	+0.01(+1.69%)
May 25, 2022				0.7080	10	+0.09(+14.19%)
May 16, 2022				0.6200	0	-0.04(-5.70%)
May 13, 2022	0.6575	0.6575	0.6575	0.6575	150	-0.06(-8.68%)
May 06, 2022				0.7200	100	+0.02(+2.86%)
May 04, 2022				0.7000	0	-0.02(-2.78%)
May 02, 2022				0.7200	0	-0.04(-4.64%)
Apr 29, 2022	0.7225	0.7550	0.7200	0.7550	4,350	+0.06(+7.86%)
Apr 25, 2022				0.7000	0	-0.06(-7.89%)
Apr 19, 2022				0.7600	0	-0.02(-2.56%)
Apr 18, 2022	0.7800	0.7800	0.7800	0.7800	500	-0.01(-1.27%)
Apr 13, 2022				0.7900	0	+0.01(+0.89%)
Apr 12, 2022	0.7700	0.7830	0.7700	0.7830	4,100	+0.01(+1.69%)
Apr 08, 2022				0.7700	0	+0.00(+0.52%)
Apr 07, 2022	0.7660	0.7660	0.7660	0.7660	1,000	+0.07(+9.43%)
Apr 04, 2022				0.7000	0	+0.01(+2.19%)