Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5800 0.5800 0.5633 0.5633 5,002 -0.09(-13.34%)
Jun 22, 2022 0.6500 0 -0.03(-4.41%)
Jun 07, 2022 0.6800 10 -0.02(-2.86%)
Jun 06, 2022 0.7100 0.7100 0.7000 0.7000 10,250 -0.02(-2.78%)
May 27, 2022 0.7200 50 +0.01(+1.69%)
May 25, 2022 0.7080 10 +0.09(+14.19%)
May 16, 2022 0.6200 0 -0.04(-5.70%)
May 13, 2022 0.6575 0.6575 0.6575 0.6575 150 -0.06(-8.68%)
May 06, 2022 0.7200 100 +0.02(+2.86%)
May 04, 2022 0.7000 0 -0.02(-2.78%)
May 02, 2022 0.7200 0 -0.04(-4.64%)
Apr 29, 2022 0.7225 0.7550 0.7200 0.7550 4,350 +0.06(+7.86%)
Apr 25, 2022 0.7000 0 -0.06(-7.89%)
Apr 19, 2022 0.7600 0 -0.02(-2.56%)
Apr 18, 2022 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Apr 13, 2022 0.7900 0 +0.01(+0.89%)
Apr 12, 2022 0.7700 0.7830 0.7700 0.7830 4,100 +0.01(+1.69%)
Apr 08, 2022 0.7700 0 +0.00(+0.52%)
Apr 07, 2022 0.7660 0.7660 0.7660 0.7660 1,000 +0.07(+9.43%)
Apr 04, 2022 0.7000 0 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.