Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		2.580	2.580	2.580	0	+0.03(+1.18%)
Jun 19, 2019		2.550	2.550	2.550	0	-0.09(-3.50%)
May 28, 2019		2.643	2.643	2.643	0	-0.21(-7.44%)
May 24, 2019		2.855	2.855	2.855	3	+0.00(+0.00%)
May 23, 2019		2.855	2.855	2.855	2	+0.00(+0.00%)
May 22, 2019	2.855	2.855	2.855	2.855	1,000	+0.09(+3.33%)
May 14, 2019		2.763	2.763	2.763	0	+0.01(+0.47%)
May 13, 2019	2.750	2.750	2.750	2.750	435	+0.00(+0.00%)
May 09, 2019		2.750	2.750	2.750	0	-0.07(-2.62%)
May 06, 2019		2.824	2.824	2.824	0	+0.07(+2.49%)
May 02, 2019		2.756	2.756	2.756	0	-0.21(-7.22%)
Apr 26, 2019		2.970	2.970	2.970	0	-0.07(-2.46%)
Apr 25, 2019	3.100	3.100	3.045	3.045	2,000	-0.12(-3.94%)
Apr 24, 2019	3.170	3.170	3.170	3.170	300	-0.05(-1.55%)
Apr 22, 2019	3.220	3.220	3.220	3.220	2,100	+0.02(+0.63%)
Apr 17, 2019		3.200	3.200	3.200	0	+0.00(+0.08%)
Apr 16, 2019	3.126	3.220	3.126	3.197	5,890	+0.10(+3.15%)
Apr 15, 2019		3.100	3.100	3.100	12	+0.00(+0.00%)
Apr 12, 2019	3.100	3.100	3.100	3.100	300	+0.02(+0.65%)
Apr 11, 2019		3.080	3.080	3.080	0	+0.00(+0.00%)