Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2017 1.984 1.984 1.984 0 +0.10(+5.08%)
Jun 26, 2017 1.870 1.888 1.870 1.888 2,367 +0.01(+0.43%)
Jun 23, 2017 1.850 1.920 1.850 1.880 7,317 -0.02(-1.05%)
Jun 22, 2017 1.896 1.900 1.896 1.900 790 -0.03(-1.55%)
Jun 21, 2017 1.930 1.930 1.930 1.930 1,500 -0.05(-2.53%)
Jun 20, 2017 1.980 1.980 1.980 1.980 10,450 -0.10(-4.72%)
Jun 19, 2017 2.078 2.078 2.078 2.078 100 -0.06(-2.88%)
Jun 16, 2017 2.012 2.140 1.990 2.140 4,460 +0.15(+7.45%)
Jun 15, 2017 2.014 2.014 1.991 1.991 699 -0.18(-8.32%)
Jun 14, 2017 2.180 2.200 2.172 2.172 4,671 -0.07(-3.04%)
Jun 13, 2017 2.244 2.244 2.240 2.240 2,000 +0.06(+2.75%)
Jun 12, 2017 2.170 2.180 2.170 2.180 1,300 +0.00(+0.07%)
Jun 09, 2017 2.179 2.179 2.179 2.179 500 +0.02(+0.86%)
Jun 08, 2017 2.150 2.160 2.150 2.160 3,500 -0.04(-1.82%)
Jun 07, 2017 2.200 2.200 2.200 2.200 145 -0.11(-4.76%)
Jun 05, 2017 2.310 2.310 2.310 0 -0.02(-0.81%)
Jun 02, 2017 2.390 2.390 2.220 2.329 2,380 -0.12(-4.95%)
Jun 01, 2017 2.300 2.450 2.300 2.450 98,653 +0.15(+6.52%)
May 31, 2017 2.370 2.400 2.300 2.300 94,141 -0.22(-8.80%)
May 30, 2017 2.522 2.522 2.522 2.522 2,000 -0.15(-5.54%)
May 23, 2017 2.670 2.670 2.670 0 -0.01(-0.37%)
May 22, 2017 2.680 2.680 2.680 2.680 254 +0.03(+1.13%)
May 19, 2017 2.650 2.650 2.650 2.650 1,319 +0.11(+4.41%)
May 16, 2017 2.538 2.538 2.538 0 -0.06(-2.38%)
May 15, 2017 2.596 2.600 2.596 2.600 619 +0.03(+1.17%)
May 11, 2017 2.570 2.570 2.570 5,000 -0.10(-3.75%)
May 08, 2017 2.670 2.670 2.670 0 +0.03(+1.14%)
May 02, 2017 2.640 2.640 2.640 0 -0.10(-3.65%)
May 01, 2017 2.740 2.740 2.740 2.740 369 +0.00(+0.03%)
Apr 28, 2017 2.739 2.739 2.739 2.739 10,000 +0.12(+4.55%)
Apr 26, 2017 2.620 2.620 2.620 15 -0.16(-5.76%)
Apr 25, 2017 2.780 2.780 2.780 2.780 2,000 +0.21(+8.17%)
Apr 21, 2017 2.570 2.570 2.570 0 -0.09(-3.38%)
Apr 20, 2017 2.583 2.660 2.550 2.660 8,350 -0.14(-5.00%)
Apr 18, 2017 2.800 2.800 2.800 90 -0.19(-6.35%)
Apr 17, 2017 2.990 2.990 2.990 2.990 3,503 +0.00(+0.06%)
Apr 12, 2017 2.988 2.988 2.988 0 +0.09(+3.04%)
Apr 11, 2017 2.800 2.900 2.800 2.900 4,450 -0.01(-0.48%)
Apr 10, 2017 2.890 2.914 2.890 2.914 1,378 +0.06(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.