Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		1.984	1.984	1.984	0	+0.10(+5.08%)
Jun 26, 2017	1.870	1.888	1.870	1.888	2,367	+0.01(+0.43%)
Jun 23, 2017	1.850	1.920	1.850	1.880	7,317	-0.02(-1.05%)
Jun 22, 2017	1.896	1.900	1.896	1.900	790	-0.03(-1.55%)
Jun 21, 2017	1.930	1.930	1.930	1.930	1,500	-0.05(-2.53%)
Jun 20, 2017	1.980	1.980	1.980	1.980	10,450	-0.10(-4.72%)
Jun 19, 2017	2.078	2.078	2.078	2.078	100	-0.06(-2.88%)
Jun 16, 2017	2.012	2.140	1.990	2.140	4,460	+0.15(+7.45%)
Jun 15, 2017	2.014	2.014	1.991	1.991	699	-0.18(-8.32%)
Jun 14, 2017	2.180	2.200	2.172	2.172	4,671	-0.07(-3.04%)
Jun 13, 2017	2.244	2.244	2.240	2.240	2,000	+0.06(+2.75%)
Jun 12, 2017	2.170	2.180	2.170	2.180	1,300	+0.00(+0.07%)
Jun 09, 2017	2.179	2.179	2.179	2.179	500	+0.02(+0.86%)
Jun 08, 2017	2.150	2.160	2.150	2.160	3,500	-0.04(-1.82%)
Jun 07, 2017	2.200	2.200	2.200	2.200	145	-0.11(-4.76%)
Jun 05, 2017		2.310	2.310	2.310	0	-0.02(-0.81%)
Jun 02, 2017	2.390	2.390	2.220	2.329	2,380	-0.12(-4.95%)
Jun 01, 2017	2.300	2.450	2.300	2.450	98,653	+0.15(+6.52%)
May 31, 2017	2.370	2.400	2.300	2.300	94,141	-0.22(-8.80%)
May 30, 2017	2.522	2.522	2.522	2.522	2,000	-0.15(-5.54%)
May 23, 2017		2.670	2.670	2.670	0	-0.01(-0.37%)
May 22, 2017	2.680	2.680	2.680	2.680	254	+0.03(+1.13%)
May 19, 2017	2.650	2.650	2.650	2.650	1,319	+0.11(+4.41%)
May 16, 2017		2.538	2.538	2.538	0	-0.06(-2.38%)
May 15, 2017	2.596	2.600	2.596	2.600	619	+0.03(+1.17%)
May 11, 2017		2.570	2.570	2.570	5,000	-0.10(-3.75%)
May 08, 2017		2.670	2.670	2.670	0	+0.03(+1.14%)
May 02, 2017		2.640	2.640	2.640	0	-0.10(-3.65%)
May 01, 2017	2.740	2.740	2.740	2.740	369	+0.00(+0.03%)
Apr 28, 2017	2.739	2.739	2.739	2.739	10,000	+0.12(+4.55%)
Apr 26, 2017		2.620	2.620	2.620	15	-0.16(-5.76%)
Apr 25, 2017	2.780	2.780	2.780	2.780	2,000	+0.21(+8.17%)
Apr 21, 2017		2.570	2.570	2.570	0	-0.09(-3.38%)
Apr 20, 2017	2.583	2.660	2.550	2.660	8,350	-0.14(-5.00%)
Apr 18, 2017		2.800	2.800	2.800	90	-0.19(-6.35%)
Apr 17, 2017	2.990	2.990	2.990	2.990	3,503	+0.00(+0.06%)
Apr 12, 2017		2.988	2.988	2.988	0	+0.09(+3.04%)
Apr 11, 2017	2.800	2.900	2.800	2.900	4,450	-0.01(-0.48%)
Apr 10, 2017	2.890	2.914	2.890	2.914	1,378	+0.06(+2.25%)