Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		3.610	3.610	3.610	0	+0.31(+9.39%)
Jun 29, 2016	3.300	3.300	3.300	3.300	6,000	+0.25(+8.20%)
Jun 27, 2016		3.050	3.050	3.050	0	-0.35(-10.29%)
Jun 24, 2016	3.450	3.580	3.400	3.400	1,600	-0.45(-11.69%)
Jun 23, 2016	3.850	3.884	3.850	3.850	28,700	+0.09(+2.45%)
Jun 22, 2016	3.758	3.758	3.758	3.758	300	+0.00(+0.05%)
Jun 21, 2016	3.756	3.756	3.756	3.756	4,000	+0.39(+11.45%)
Jun 17, 2016		3.370	3.370	3.370	0	+0.03(+0.90%)
Jun 13, 2016		3.340	3.340	3.340	0	+0.02(+0.60%)
Jun 02, 2016		3.320	3.320	3.320	0	-0.02(-0.60%)
May 31, 2016		3.340	3.340	3.340	0	-0.36(-9.73%)
May 25, 2016		3.700	3.700	3.700	0	+0.26(+7.56%)
May 19, 2016		3.440	3.440	3.440	0	-0.46(-11.79%)
May 18, 2016	3.900	3.900	3.900	3.900	100	+0.17(+4.56%)
May 17, 2016	3.730	3.730	3.730	3.730	300	+0.05(+1.36%)
May 16, 2016	3.680	3.680	3.680	3.680	100	+0.14(+3.95%)
May 13, 2016	3.540	3.540	3.540	3.540	100	+0.06(+1.72%)
May 10, 2016		3.480	3.480	3.480	27,050	+0.06(+1.75%)
May 09, 2016	3.372	3.420	3.270	3.420	6,270	-0.86(-20.09%)
Apr 29, 2016		4.280	4.280	4.280	0	+0.10(+2.39%)
Apr 28, 2016	3.880	4.180	3.880	4.180	5,440	+0.73(+21.16%)
Apr 26, 2016		3.450	3.450	3.450	0	+0.02(+0.70%)
Apr 22, 2016		3.426	3.426	3.426	0	-0.13(-3.76%)
Apr 21, 2016	3.460	3.560	3.460	3.560	200	+0.27(+8.21%)
Apr 20, 2016	3.300	3.460	3.290	3.290	5,002	+0.18(+5.79%)
Apr 19, 2016	3.210	3.210	3.110	3.110	3,500	+0.25(+8.74%)
Apr 18, 2016	2.860	2.860	2.860	2.860	3,527	-0.14(-4.67%)
Apr 15, 2016	3.100	3.100	2.900	3.000	13,636	-0.09(-2.88%)
Apr 14, 2016	3.089	3.089	3.089	3.089	200	+0.17(+5.72%)
Apr 12, 2016		2.922	2.922	2.922	0	+0.26(+9.85%)
Apr 08, 2016		2.660	2.660	2.660	1	+0.02(+0.76%)
Apr 07, 2016	2.640	2.640	2.640	2.640	10,640	-0.12(-4.35%)
Apr 05, 2016		2.760	2.760	2.760	0	+0.11(+4.11%)