Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		5.290	5.290	5.290	56	-0.23(-4.17%)
Jun 26, 2015	5.520	5.520	5.520	5.520	100	-0.18(-3.16%)
Jun 24, 2015		5.700	5.700	5.700	0	-0.07(-1.21%)
Jun 15, 2015		5.770	5.770	5.770	0	-0.20(-3.37%)
Jun 12, 2015	5.971	5.971	5.971	5.971	400	+0.01(+0.09%)
Jun 11, 2015	6.110	6.110	5.966	5.966	5,700	-0.06(-1.06%)
Jun 10, 2015	6.130	6.130	6.030	6.030	700	+0.42(+7.45%)
Jun 08, 2015		5.612	5.612	5.612	0	-0.08(-1.37%)
Jun 05, 2015	5.590	5.690	5.590	5.690	1,100	-0.01(-0.18%)
Jun 04, 2015	5.890	5.890	5.700	5.700	1,300	-0.19(-3.23%)
May 28, 2015		5.890	5.890	5.890	0	-0.28(-4.54%)
May 26, 2015		6.170	6.170	6.170	0	-0.39(-5.97%)
May 21, 2015		6.562	6.562	6.562	0	+0.36(+5.84%)
May 20, 2015	6.182	6.200	6.182	6.200	2,100	-0.15(-2.36%)
May 19, 2015	6.350	6.350	6.350	6.350	5,000	-0.33(-4.91%)
May 15, 2015		6.678	6.678	6.678	0	+0.02(+0.27%)
May 14, 2015	6.690	6.690	6.612	6.660	1,800	-0.06(-0.89%)
May 13, 2015	6.790	6.790	6.662	6.720	2,950	+0.50(+8.04%)
May 11, 2015		6.220	6.220	6.220	0	+0.07(+1.06%)
May 07, 2015		6.154	6.154	6.154	10,000	-0.44(-6.72%)
May 05, 2015		6.598	6.598	6.598	0	+0.18(+2.77%)
May 04, 2015	6.420	6.420	6.420	6.420	680	-0.07(-1.02%)
Apr 30, 2015		6.486	6.486	6.486	0	-0.08(-1.28%)
Apr 28, 2015		6.570	6.570	6.570	0	+0.31(+4.95%)
Apr 27, 2015	6.280	6.280	6.046	6.260	10,985	-0.09(-1.42%)
Apr 24, 2015	6.350	6.350	6.350	6.350	400	+0.13(+2.09%)
Apr 23, 2015	6.230	6.230	6.220	6.220	11,954	+0.22(+3.67%)
Apr 21, 2015		6.000	6.000	6.000	0	+0.10(+1.69%)
Apr 20, 2015	5.950	5.950	5.887	5.900	4,450	+0.04(+0.68%)
Apr 17, 2015	5.920	5.920	5.860	5.860	4,075	-0.13(-2.17%)
Apr 16, 2015	6.041	6.060	5.950	5.990	16,450	-0.09(-1.48%)
Apr 15, 2015	5.792	6.110	5.790	6.080	23,645	+0.57(+10.34%)
Apr 14, 2015	5.500	5.562	5.440	5.510	26,530	+0.47(+9.28%)
Apr 13, 2015	5.030	5.042	4.980	5.042	28,450	+0.30(+6.37%)
Apr 10, 2015	4.760	4.760	4.740	4.740	2,105	+0.02(+0.34%)
Apr 09, 2015	4.760	4.760	4.724	4.724	1,893	-0.00(-0.11%)
Apr 08, 2015	4.950	4.950	4.700	4.729	8,865	+0.55(+13.13%)