Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.65	14.65	14.65	14.65	433	-0.02(-0.15%)
Jun 27, 2014	14.60	14.67	14.60	14.67	1,439	+0.18(+1.24%)
Jun 26, 2014	14.49	14.49	14.49	14.49	326	+0.18(+1.23%)
Jun 25, 2014	14.47	14.47	14.31	14.31	757	-0.54(-3.61%)
Jun 23, 2014		14.85	14.85	14.85	2	-0.00(-0.01%)
Jun 20, 2014	14.85	14.85	14.85	14.85	310	+0.00(+0.01%)
Jun 19, 2014	14.85	14.85	14.85	14.85	500	-0.06(-0.40%)
Jun 17, 2014		14.91	14.91	14.91	0	+0.45(+3.11%)
Jun 16, 2014	14.46	14.46	14.46	14.46	1,010	+0.10(+0.70%)
Jun 13, 2014	14.36	14.36	14.36	14.36	376	+0.27(+1.92%)
Jun 12, 2014	14.09	14.09	14.09	14.09	658	-0.11(-0.77%)
Jun 11, 2014	14.20	14.20	14.20	14.20	265	+0.15(+1.05%)
Jun 10, 2014	14.15	14.15	14.05	14.05	1,782	-0.02(-0.13%)
Jun 06, 2014	14.27	14.27	14.07	14.07	808	-0.32(-2.21%)
Jun 05, 2014	14.26	14.39	14.10	14.39	5,760	+0.22(+1.55%)
Jun 04, 2014	14.17	14.17	14.17	14.17	165	-0.10(-0.71%)
Jun 03, 2014	14.23	14.27	14.07	14.27	849	+0.04(+0.28%)
Jun 02, 2014	14.25	14.25	14.23	14.23	1,294	+0.00(+0.00%)
May 30, 2014	14.23	14.23	14.23	14.23	185	+0.01(+0.07%)
May 29, 2014	14.22	14.22	14.22	14.22	100	+0.03(+0.21%)
May 28, 2014	14.02	14.19	13.98	14.19	1,735	+0.10(+0.71%)
May 27, 2014	14.09	14.09	14.09	14.09	100	+0.02(+0.14%)
May 23, 2014		14.07	14.07	14.07	0	-0.25(-1.72%)
May 22, 2014	14.32	14.32	14.32	14.32	250	+0.18(+1.24%)
May 21, 2014	14.14	14.14	14.14	14.14	580	-0.15(-1.05%)
May 16, 2014	14.29	14.29	14.29	14.29	32	-0.06(-0.42%)
May 15, 2014	14.54	14.54	14.35	14.35	9,555	-0.50(-3.37%)
May 14, 2014	14.85	14.85	14.85	14.85	555	-0.04(-0.27%)
May 13, 2014	15.00	15.00	14.89	14.89	6,479	-0.31(-2.04%)
May 12, 2014	15.20	15.20	15.20	15.20	3,504	+0.05(+0.32%)
May 09, 2014	15.10	15.15	15.10	15.15	359	-0.05(-0.32%)
May 08, 2014	15.20	15.20	15.20	15.20	200	-0.15(-0.96%)
May 07, 2014	15.33	15.35	15.33	15.35	1,540	+0.21(+1.37%)
May 06, 2014	15.29	15.29	15.12	15.14	1,720	+0.08(+0.53%)
May 05, 2014	15.04	15.06	15.04	15.06	788	+0.10(+0.68%)
May 02, 2014	14.96	14.96	14.96	14.96	500	+0.04(+0.25%)
May 01, 2014	14.95	15.00	14.92	14.92	2,505	+0.17(+1.15%)
Apr 30, 2014	15.04	15.06	14.75	14.75	6,932	+0.26(+1.78%)
Apr 29, 2014	14.50	14.50	14.49	14.49	2,445	+0.10(+0.71%)
Apr 28, 2014	14.31	14.50	14.31	14.39	15,540	+0.16(+1.12%)
Apr 25, 2014	14.22	14.23	14.22	14.23	950	-0.27(-1.86%)
Apr 22, 2014	14.50	14.50	14.50	14.50	16,622	-0.15(-1.02%)
Apr 21, 2014	14.48	14.65	14.48	14.65	200	-0.04(-0.27%)
Apr 17, 2014		14.69	14.69	14.69	0	+0.14(+0.95%)
Apr 16, 2014	14.47	14.55	14.47	14.55	2,560	+0.13(+0.92%)
Apr 15, 2014	14.45	14.45	14.19	14.42	2,941	+0.54(+3.89%)
Apr 11, 2014	13.88	13.88	13.88	13.88	80	-0.38(-2.66%)
Apr 10, 2014	14.22	14.26	14.22	14.26	1,858	+0.12(+0.85%)
Apr 09, 2014	14.30	14.30	14.12	14.14	9,819	+0.61(+4.51%)
Apr 08, 2014	13.36	13.53	13.36	13.53	845	+0.21(+1.58%)
Apr 03, 2014		13.32	13.32	13.32	1	+0.83(+6.66%)
Apr 02, 2014	12.46	12.49	12.46	12.49	1,466	+0.11(+0.87%)