Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.76 22.76 22.76 22.76 128 +0.46(+2.06%)
Jun 28, 2012 21.86 22.30 21.84 22.30 4,000 +0.15(+0.68%)
Jun 27, 2012 22.15 22.15 22.15 22.15 2,241 +0.53(+2.45%)
Jun 26, 2012 22.04 22.04 21.62 21.62 382 -0.38(-1.73%)
Jun 25, 2012 22.00 22.00 22.00 22.00 100 -0.86(-3.76%)
Jun 21, 2012 22.86 22.86 22.86 0 -0.92(-3.87%)
Jun 20, 2012 23.78 23.78 23.78 23.78 103 +0.23(+0.98%)
Jun 19, 2012 23.30 23.55 23.30 23.55 1,200 +1.65(+7.53%)
Jun 14, 2012 21.90 21.90 21.90 0 -0.25(-1.13%)
Jun 13, 2012 22.15 22.15 22.15 22.15 200 -0.52(-2.29%)
Jun 12, 2012 22.51 22.67 22.51 22.67 950 +0.67(+3.05%)
Jun 11, 2012 22.00 22.00 22.00 22.00 100 -1.42(-6.06%)
Jun 07, 2012 23.42 23.42 23.42 23.42 658 +2.65(+12.76%)
Jun 05, 2012 20.77 20.77 20.77 0 -0.13(-0.62%)
Jun 04, 2012 20.95 20.95 20.71 20.90 1,200 -0.60(-2.79%)
May 31, 2012 21.50 21.50 21.50 21.50 0 -0.24(-1.10%)
May 25, 2012 21.74 21.74 21.74 21.74 0 +0.36(+1.68%)
May 24, 2012 21.48 21.48 21.30 21.38 1,027 +0.38(+1.81%)
May 23, 2012 21.00 21.00 21.00 21.00 200 +0.05(+0.24%)
May 18, 2012 20.95 20.95 20.95 798 -0.55(-2.56%)
May 17, 2012 21.85 21.85 21.50 21.50 389 -0.86(-3.85%)
May 16, 2012 22.36 22.36 22.36 22.36 200 -0.12(-0.53%)
May 15, 2012 22.48 22.48 22.48 22.48 100 -0.86(-3.68%)
May 11, 2012 23.34 23.34 23.34 0 -0.55(-2.30%)
May 10, 2012 24.00 24.00 23.89 23.89 13,950 +0.41(+1.75%)
May 09, 2012 23.42 23.58 23.16 23.48 4,511 -1.42(-5.70%)
May 08, 2012 24.80 24.90 24.80 24.90 800 +0.02(+0.08%)
May 07, 2012 24.00 24.88 24.00 24.88 1,145 +1.20(+5.07%)
May 04, 2012 24.15 24.15 23.68 23.68 2,300 -1.72(-6.77%)
May 03, 2012 25.40 25.40 25.40 25.40 200 +0.11(+0.43%)
May 02, 2012 25.00 25.30 25.00 25.29 2,000 +0.51(+2.06%)
May 01, 2012 24.78 24.78 24.78 24.78 200 -0.22(-0.88%)
Apr 27, 2012 25.00 25.00 25.00 0 -0.32(-1.26%)
Apr 26, 2012 25.32 25.32 25.32 25.32 500 +0.58(+2.34%)
Apr 25, 2012 24.66 24.74 24.52 24.74 4,500 +1.06(+4.48%)
Apr 24, 2012 23.68 23.68 23.68 23.68 200 -0.15(-0.63%)
Apr 19, 2012 23.83 23.83 23.83 0 +0.39(+1.66%)
Apr 17, 2012 23.44 23.44 23.44 0 +0.16(+0.69%)
Apr 16, 2012 22.95 23.28 22.95 23.28 311 -0.27(-1.15%)
Apr 12, 2012 23.55 23.55 23.55 0 +0.60(+2.61%)
Apr 11, 2012 23.05 23.05 22.95 22.95 720 +0.45(+2.00%)
Apr 10, 2012 22.35 22.50 22.15 22.50 2,589 -1.26(-5.30%)
Apr 09, 2012 23.78 23.78 23.76 23.76 426 +0.46(+1.97%)
Apr 05, 2012 23.49 23.49 23.30 23.30 250 +0.00(+0.00%)
Apr 04, 2012 23.35 23.35 23.30 23.30 725 -1.42(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.