Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.76	22.76	22.76	22.76	128	+0.46(+2.06%)
Jun 28, 2012	21.86	22.30	21.84	22.30	4,000	+0.15(+0.68%)
Jun 27, 2012	22.15	22.15	22.15	22.15	2,241	+0.53(+2.45%)
Jun 26, 2012	22.04	22.04	21.62	21.62	382	-0.38(-1.73%)
Jun 25, 2012	22.00	22.00	22.00	22.00	100	-0.86(-3.76%)
Jun 21, 2012		22.86	22.86	22.86	0	-0.92(-3.87%)
Jun 20, 2012	23.78	23.78	23.78	23.78	103	+0.23(+0.98%)
Jun 19, 2012	23.30	23.55	23.30	23.55	1,200	+1.65(+7.53%)
Jun 14, 2012		21.90	21.90	21.90	0	-0.25(-1.13%)
Jun 13, 2012	22.15	22.15	22.15	22.15	200	-0.52(-2.29%)
Jun 12, 2012	22.51	22.67	22.51	22.67	950	+0.67(+3.05%)
Jun 11, 2012	22.00	22.00	22.00	22.00	100	-1.42(-6.06%)
Jun 07, 2012	23.42	23.42	23.42	23.42	658	+2.65(+12.76%)
Jun 05, 2012		20.77	20.77	20.77	0	-0.13(-0.62%)
Jun 04, 2012	20.95	20.95	20.71	20.90	1,200	-0.60(-2.79%)
May 31, 2012	21.50	21.50	21.50	21.50	0	-0.24(-1.10%)
May 25, 2012	21.74	21.74	21.74	21.74	0	+0.36(+1.68%)
May 24, 2012	21.48	21.48	21.30	21.38	1,027	+0.38(+1.81%)
May 23, 2012	21.00	21.00	21.00	21.00	200	+0.05(+0.24%)
May 18, 2012		20.95	20.95	20.95	798	-0.55(-2.56%)
May 17, 2012	21.85	21.85	21.50	21.50	389	-0.86(-3.85%)
May 16, 2012	22.36	22.36	22.36	22.36	200	-0.12(-0.53%)
May 15, 2012	22.48	22.48	22.48	22.48	100	-0.86(-3.68%)
May 11, 2012		23.34	23.34	23.34	0	-0.55(-2.30%)
May 10, 2012	24.00	24.00	23.89	23.89	13,950	+0.41(+1.75%)
May 09, 2012	23.42	23.58	23.16	23.48	4,511	-1.42(-5.70%)
May 08, 2012	24.80	24.90	24.80	24.90	800	+0.02(+0.08%)
May 07, 2012	24.00	24.88	24.00	24.88	1,145	+1.20(+5.07%)
May 04, 2012	24.15	24.15	23.68	23.68	2,300	-1.72(-6.77%)
May 03, 2012	25.40	25.40	25.40	25.40	200	+0.11(+0.43%)
May 02, 2012	25.00	25.30	25.00	25.29	2,000	+0.51(+2.06%)
May 01, 2012	24.78	24.78	24.78	24.78	200	-0.22(-0.88%)
Apr 27, 2012		25.00	25.00	25.00	0	-0.32(-1.26%)
Apr 26, 2012	25.32	25.32	25.32	25.32	500	+0.58(+2.34%)
Apr 25, 2012	24.66	24.74	24.52	24.74	4,500	+1.06(+4.48%)
Apr 24, 2012	23.68	23.68	23.68	23.68	200	-0.15(-0.63%)
Apr 19, 2012		23.83	23.83	23.83	0	+0.39(+1.66%)
Apr 17, 2012		23.44	23.44	23.44	0	+0.16(+0.69%)
Apr 16, 2012	22.95	23.28	22.95	23.28	311	-0.27(-1.15%)
Apr 12, 2012		23.55	23.55	23.55	0	+0.60(+2.61%)
Apr 11, 2012	23.05	23.05	22.95	22.95	720	+0.45(+2.00%)
Apr 10, 2012	22.35	22.50	22.15	22.50	2,589	-1.26(-5.30%)
Apr 09, 2012	23.78	23.78	23.76	23.76	426	+0.46(+1.97%)
Apr 05, 2012	23.49	23.49	23.30	23.30	250	+0.00(+0.00%)
Apr 04, 2012	23.35	23.35	23.30	23.30	725	-1.42(-5.74%)