Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.15	15.36	14.75	14.75	560	-0.35(-2.32%)
Jun 29, 2010	15.64	15.64	15.10	15.10	696	-0.98(-6.09%)
Jun 25, 2010	15.90	16.19	15.90	16.08	485	-0.62(-3.71%)
Jun 24, 2010	16.85	16.85	16.25	16.70	2,355	-0.07(-0.42%)
Jun 23, 2010	17.12	17.12	16.77	16.77	1,418	-0.41(-2.36%)
Jun 22, 2010	17.18	17.18	17.18	17.18	129	-0.47(-2.69%)
Jun 21, 2010	17.65	17.65	17.65	17.65	200	+0.65(+3.82%)
Jun 18, 2010	17.15	17.15	17.00	17.00	790	-0.05(-0.29%)
Jun 15, 2010		17.05	17.05	17.05	0	-0.65(-3.67%)
Jun 14, 2010	17.70	17.70	17.70	17.70	100	+2.10(+13.46%)
Jun 08, 2010	15.60	15.60	15.60	15.60	0	-0.40(-2.50%)
Jun 07, 2010	16.49	16.49	16.00	16.00	240	-0.47(-2.85%)
Jun 03, 2010		16.47	16.47	16.47	0	-0.53(-3.12%)
Jun 01, 2010		17.00	17.00	17.00	0	+0.65(+3.98%)
May 27, 2010	16.35	16.35	16.35	16.35	0	+1.15(+7.57%)
May 26, 2010	15.07	15.25	15.07	15.20	5,735	+0.95(+6.67%)
May 25, 2010	14.20	14.75	14.15	14.25	2,460	-0.95(-6.25%)
May 24, 2010	15.20	15.20	15.20	15.20	100	-0.10(-0.65%)
May 21, 2010	14.70	15.30	14.70	15.30	12,285	+0.00(+0.00%)
May 20, 2010	14.77	15.30	14.77	15.30	4,100	-0.40(-2.55%)
May 19, 2010	15.70	15.70	15.70	15.70	500	-0.40(-2.48%)
May 18, 2010	16.00	16.10	16.00	16.10	400	+0.05(+0.34%)
May 14, 2010		16.05	16.05	16.05	0	-1.05(-6.17%)
May 12, 2010	17.10	17.10	17.10	17.10	0	+0.70(+4.27%)
May 11, 2010	16.40	16.40	16.40	16.40	1,775	-0.45(-2.67%)
May 10, 2010	16.31	16.85	16.31	16.85	2,175	+1.40(+9.06%)
May 07, 2010	15.35	15.45	15.05	15.45	1,335	-0.35(-2.22%)
May 06, 2010	15.80	15.80	15.80	15.80	700	-0.55(-3.36%)
May 05, 2010	16.05	16.50	16.05	16.35	2,104	+0.05(+0.31%)
May 04, 2010	17.50	17.50	16.30	16.30	5,900	-0.95(-5.51%)
May 03, 2010	17.65	17.65	17.25	17.25	285	-0.30(-1.71%)
Apr 30, 2010	17.80	17.80	17.55	17.55	938	-0.85(-4.62%)
Apr 29, 2010	18.20	18.40	18.00	18.40	475	+0.80(+4.55%)
Apr 27, 2010	17.60	17.60	17.60	17.60	0	-1.00(-5.38%)
Apr 26, 2010	18.70	18.70	18.60	18.60	1,140	+0.05(+0.27%)
Apr 22, 2010	18.55	18.55	18.55	18.55	0	-1.45(-7.25%)
Apr 20, 2010	20.00	20.00	20.00	20.00	0	+0.15(+0.76%)
Apr 19, 2010	19.50	19.85	19.40	19.85	1,000	+0.35(+1.79%)
Apr 16, 2010	20.60	20.60	19.50	19.50	1,005	-1.30(-6.25%)
Apr 15, 2010	20.73	20.80	20.30	20.80	1,103	+0.60(+2.97%)
Apr 14, 2010	20.20	20.20	20.20	20.20	2,000	-0.25(-1.22%)
Apr 13, 2010	20.45	20.45	20.45	20.45	243	-0.05(-0.24%)
Apr 12, 2010	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Apr 09, 2010	20.05	20.50	20.05	20.50	1,340	+0.60(+3.02%)
Apr 08, 2010	19.75	19.90	19.50	19.90	3,554	-0.30(-1.49%)
Apr 07, 2010	19.93	20.20	19.90	20.20	1,740	+0.05(+0.25%)
Apr 06, 2010	20.15	20.15	20.15	20.15	1,100	+0.40(+2.03%)