Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		15.00	15.00	15.00	0	+0.35(+2.39%)
Jun 23, 2009	14.65	14.65	14.65	14.65	0	-0.85(-5.48%)
Jun 19, 2009		15.50	15.50	15.50	0	+0.60(+4.03%)
Jun 16, 2009	15.00	14.90	14.90	14.90	450	-0.05(-0.33%)
Jun 15, 2009	14.30	14.95	14.30	14.95	1,850	-1.00(-6.27%)
Jun 12, 2009	15.85	16.00	15.85	15.95	2,400	-0.70(-4.20%)
Jun 11, 2009	16.20	16.65	16.20	16.65	1,200	+0.68(+4.26%)
Jun 10, 2009	15.97	15.97	15.97	15.97	1,000	+0.72(+4.72%)
Jun 08, 2009		15.25	15.25	15.25	0	+0.05(+0.33%)
Jun 05, 2009	15.60	15.60	15.20	15.20	1,500	-0.80(-5.00%)
Jun 04, 2009	15.90	16.00	15.75	16.00	952	-1.10(-6.43%)
Jun 02, 2009	17.10	17.10	17.10	17.10	0	+0.10(+0.59%)
Jun 01, 2009	16.80	17.00	16.80	17.00	2,044	+1.00(+6.25%)
May 26, 2009		16.00	16.00	16.00	0	+0.05(+0.31%)
May 22, 2009	16.00	15.95	15.95	15.95	0	+0.41(+2.65%)
May 21, 2009	15.40	15.54	15.40	15.54	1,914	+0.89(+6.07%)
May 19, 2009	14.80	14.65	14.65	14.65	1,250	+0.75(+5.40%)
May 18, 2009	13.90	13.90	13.90	13.90	2,500	+0.20(+1.46%)
May 14, 2009	13.70	13.70	13.70	13.70	0	+0.35(+2.62%)
May 11, 2009	13.35	13.35	13.35	13.35	0	-0.65(-4.64%)
May 08, 2009	13.80	14.00	13.80	14.00	300	+0.05(+0.36%)
May 06, 2009		13.95	13.95	13.95	0	+0.95(+7.31%)
May 05, 2009	13.00	13.05	13.00	13.00	1,100	+1.00(+8.33%)
May 04, 2009	12.00	12.00	12.00	12.00	100	+0.25(+2.13%)
Apr 30, 2009	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Apr 29, 2009	11.75	11.75	11.75	11.75	1,000	+0.70(+6.33%)
Apr 27, 2009		11.05	11.05	11.05	0	-0.45(-3.91%)
Apr 24, 2009	11.50	11.50	11.50	11.50	6,100	+0.60(+5.50%)
Apr 21, 2009		10.90	10.90	10.90	0	-1.10(-9.17%)
Apr 16, 2009		12.00	12.00	12.00	0	+0.75(+6.67%)
Apr 15, 2009	11.25	11.25	11.25	11.25	400	-0.30(-2.60%)
Apr 14, 2009	11.50	11.55	11.25	11.55	2,550	+0.45(+4.05%)
Apr 08, 2009		11.10	11.10	11.10	0	-0.40(-3.48%)
Apr 07, 2009	11.50	11.50	11.50	11.50	200	-0.25(-2.13%)
Apr 06, 2009	11.75	11.75	11.75	11.75	100	-0.25(-2.08%)