Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2009 15.00 15.00 15.00 0 +0.35(+2.39%)
Jun 23, 2009 14.65 14.65 14.65 14.65 0 -0.85(-5.48%)
Jun 19, 2009 15.50 15.50 15.50 0 +0.60(+4.03%)
Jun 16, 2009 15.00 14.90 14.90 14.90 450 -0.05(-0.33%)
Jun 15, 2009 14.30 14.95 14.30 14.95 1,850 -1.00(-6.27%)
Jun 12, 2009 15.85 16.00 15.85 15.95 2,400 -0.70(-4.20%)
Jun 11, 2009 16.20 16.65 16.20 16.65 1,200 +0.68(+4.26%)
Jun 10, 2009 15.97 15.97 15.97 15.97 1,000 +0.72(+4.72%)
Jun 08, 2009 15.25 15.25 15.25 0 +0.05(+0.33%)
Jun 05, 2009 15.60 15.60 15.20 15.20 1,500 -0.80(-5.00%)
Jun 04, 2009 15.90 16.00 15.75 16.00 952 -1.10(-6.43%)
Jun 02, 2009 17.10 17.10 17.10 17.10 0 +0.10(+0.59%)
Jun 01, 2009 16.80 17.00 16.80 17.00 2,044 +1.00(+6.25%)
May 26, 2009 16.00 16.00 16.00 0 +0.05(+0.31%)
May 22, 2009 16.00 15.95 15.95 15.95 0 +0.41(+2.65%)
May 21, 2009 15.40 15.54 15.40 15.54 1,914 +0.89(+6.07%)
May 19, 2009 14.80 14.65 14.65 14.65 1,250 +0.75(+5.40%)
May 18, 2009 13.90 13.90 13.90 13.90 2,500 +0.20(+1.46%)
May 14, 2009 13.70 13.70 13.70 13.70 0 +0.35(+2.62%)
May 11, 2009 13.35 13.35 13.35 13.35 0 -0.65(-4.64%)
May 08, 2009 13.80 14.00 13.80 14.00 300 +0.05(+0.36%)
May 06, 2009 13.95 13.95 13.95 0 +0.95(+7.31%)
May 05, 2009 13.00 13.05 13.00 13.00 1,100 +1.00(+8.33%)
May 04, 2009 12.00 12.00 12.00 12.00 100 +0.25(+2.13%)
Apr 30, 2009 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 29, 2009 11.75 11.75 11.75 11.75 1,000 +0.70(+6.33%)
Apr 27, 2009 11.05 11.05 11.05 0 -0.45(-3.91%)
Apr 24, 2009 11.50 11.50 11.50 11.50 6,100 +0.60(+5.50%)
Apr 21, 2009 10.90 10.90 10.90 0 -1.10(-9.17%)
Apr 16, 2009 12.00 12.00 12.00 0 +0.75(+6.67%)
Apr 15, 2009 11.25 11.25 11.25 11.25 400 -0.30(-2.60%)
Apr 14, 2009 11.50 11.55 11.25 11.55 2,550 +0.45(+4.05%)
Apr 08, 2009 11.10 11.10 11.10 0 -0.40(-3.48%)
Apr 07, 2009 11.50 11.50 11.50 11.50 200 -0.25(-2.13%)
Apr 06, 2009 11.75 11.75 11.75 11.75 100 -0.25(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.