Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 28, 2007 9.900 9.900 9.550 9.900 6,070 +0.25(+2.59%)
Jun 27, 2007 9.650 9.650 9.650 9.650 100 -0.30(-3.02%)
Jun 26, 2007 9.950 10.05 9.950 9.950 10,131 -0.20(-1.97%)
Jun 25, 2007 10.15 10.15 9.600 10.15 4,567 +0.45(+4.64%)
Jun 22, 2007 9.800 9.710 9.500 9.700 2,750 -0.10(-1.02%)
Jun 21, 2007 9.800 9.950 9.600 9.800 12,250 +2.30(+30.67%)
Jun 20, 2007 7.500 10.45 9.800 7.500 51,029 +0.00(+0.00%)
Jun 19, 2007 7.500 9.050 8.830 7.500 5,450 +0.00(+0.00%)
Jun 18, 2007 7.500 9.300 9.180 7.500 5,500 +0.00(+0.00%)
Jun 15, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 14, 2007 7.500 7.900 7.720 7.500 6,800 +0.00(+0.00%)
Jun 13, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 12, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 08, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 07, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 06, 2007 7.500 7.500 7.500 7.500 200 -0.25(-3.23%)
Jun 05, 2007 7.750 7.750 7.750 7.750 1,725 +0.00(+0.00%)
Jun 04, 2007 7.750 7.750 7.500 7.750 16,600 +0.35(+4.73%)
Jun 01, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 31, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 30, 2007 7.400 7.400 7.400 7.400 3,000 +0.15(+2.07%)
May 29, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 25, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 24, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 23, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 22, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 21, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 18, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 17, 2007 7.250 7.250 7.250 7.250 10,675 +0.15(+2.11%)
May 16, 2007 7.100 7.350 7.100 7.100 6,000 +0.20(+2.90%)
May 15, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 14, 2007 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
May 11, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 10, 2007 6.900 6.900 6.900 6.900 1,000 -0.40(-5.48%)
May 09, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
May 08, 2007 7.300 7.300 7.300 7.300 900 +0.15(+2.10%)
May 07, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 04, 2007 7.150 7.150 7.150 7.150 253 -0.25(-3.38%)
May 03, 2007 7.400 7.400 7.400 7.400 5,900 +0.25(+3.50%)
May 02, 2007 7.150 7.200 7.150 7.150 8,014 -0.19(-2.59%)
May 01, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 30, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 27, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 26, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 25, 2007 7.200 7.340 7.340 7.340 32,000 +0.14(+1.94%)
Apr 24, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Apr 23, 2007 7.200 7.200 7.200 7.200 200 -0.10(-1.37%)
Apr 20, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 19, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 18, 2007 7.300 7.300 7.300 7.300 2,500 -0.35(-4.58%)
Apr 17, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 16, 2007 7.650 7.650 7.650 7.650 1,000 +0.25(+3.38%)
Apr 13, 2007 7.400 7.400 7.400 7.400 700 -0.20(-2.63%)
Apr 12, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 11, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 10, 2007 7.600 7.600 7.600 7.600 200 +0.25(+3.40%)
Apr 09, 2007 7.350 7.350 7.350 7.350 1,000 +0.20(+2.80%)
Apr 05, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 04, 2007 7.150 7.400 7.150 7.150 2,394 -0.05(-0.69%)
Apr 03, 2007 7.200 7.200 7.200 7.200 1,056 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.