Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 28, 2007 9.900 9.900 9.550 9.900 6,070 +0.25(+2.59%)
Jun 27, 2007 9.650 9.650 9.650 9.650 100 -0.30(-3.02%)
Jun 26, 2007 9.950 10.05 9.950 9.950 10,131 -0.20(-1.97%)
Jun 25, 2007 10.15 10.15 9.600 10.15 4,567 +0.45(+4.64%)
Jun 22, 2007 9.800 9.710 9.500 9.700 2,750 -0.10(-1.02%)
Jun 21, 2007 9.800 9.950 9.600 9.800 12,250 +2.30(+30.67%)
Jun 20, 2007 7.500 10.45 9.800 7.500 51,029 +0.00(+0.00%)
Jun 19, 2007 7.500 9.050 8.830 7.500 5,450 +0.00(+0.00%)
Jun 18, 2007 7.500 9.300 9.180 7.500 5,500 +0.00(+0.00%)
Jun 15, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 14, 2007 7.500 7.900 7.720 7.500 6,800 +0.00(+0.00%)
Jun 13, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 12, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 08, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 07, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 06, 2007 7.500 7.500 7.500 7.500 200 -0.25(-3.23%)
Jun 05, 2007 7.750 7.750 7.750 7.750 1,725 +0.00(+0.00%)
Jun 04, 2007 7.750 7.750 7.500 7.750 16,600 +0.35(+4.73%)
Jun 01, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 31, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 30, 2007 7.400 7.400 7.400 7.400 3,000 +0.15(+2.07%)
May 29, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 25, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 24, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 23, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 22, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 21, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 18, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 17, 2007 7.250 7.250 7.250 7.250 10,675 +0.15(+2.11%)
May 16, 2007 7.100 7.350 7.100 7.100 6,000 +0.20(+2.90%)
May 15, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 14, 2007 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
May 11, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 10, 2007 6.900 6.900 6.900 6.900 1,000 -0.40(-5.48%)
May 09, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
May 08, 2007 7.300 7.300 7.300 7.300 900 +0.15(+2.10%)
May 07, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 04, 2007 7.150 7.150 7.150 7.150 253 -0.25(-3.38%)
May 03, 2007 7.400 7.400 7.400 7.400 5,900 +0.25(+3.50%)
May 02, 2007 7.150 7.200 7.150 7.150 8,014 -0.19(-2.59%)
May 01, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 30, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 27, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 26, 2007 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Apr 25, 2007 7.200 7.340 7.340 7.340 32,000 +0.14(+1.94%)
Apr 24, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Apr 23, 2007 7.200 7.200 7.200 7.200 200 -0.10(-1.37%)
Apr 20, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 19, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 18, 2007 7.300 7.300 7.300 7.300 2,500 -0.35(-4.58%)
Apr 17, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 16, 2007 7.650 7.650 7.650 7.650 1,000 +0.25(+3.38%)
Apr 13, 2007 7.400 7.400 7.400 7.400 700 -0.20(-2.63%)
Apr 12, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 11, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 10, 2007 7.600 7.600 7.600 7.600 200 +0.25(+3.40%)
Apr 09, 2007 7.350 7.350 7.350 7.350 1,000 +0.20(+2.80%)
Apr 05, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 04, 2007 7.150 7.400 7.150 7.150 2,394 -0.05(-0.69%)
Apr 03, 2007 7.200 7.200 7.200 7.200 1,056 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.