Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jun 28, 2007	9.900	9.900	9.550	9.900	6,070	+0.25(+2.59%)
Jun 27, 2007	9.650	9.650	9.650	9.650	100	-0.30(-3.02%)
Jun 26, 2007	9.950	10.05	9.950	9.950	10,131	-0.20(-1.97%)
Jun 25, 2007	10.15	10.15	9.600	10.15	4,567	+0.45(+4.64%)
Jun 22, 2007	9.800	9.710	9.500	9.700	2,750	-0.10(-1.02%)
Jun 21, 2007	9.800	9.950	9.600	9.800	12,250	+2.30(+30.67%)
Jun 20, 2007	7.500	10.45	9.800	7.500	51,029	+0.00(+0.00%)
Jun 19, 2007	7.500	9.050	8.830	7.500	5,450	+0.00(+0.00%)
Jun 18, 2007	7.500	9.300	9.180	7.500	5,500	+0.00(+0.00%)
Jun 15, 2007	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 14, 2007	7.500	7.900	7.720	7.500	6,800	+0.00(+0.00%)
Jun 13, 2007	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 12, 2007	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 11, 2007	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 08, 2007	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 07, 2007	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 06, 2007	7.500	7.500	7.500	7.500	200	-0.25(-3.23%)
Jun 05, 2007	7.750	7.750	7.750	7.750	1,725	+0.00(+0.00%)
Jun 04, 2007	7.750	7.750	7.500	7.750	16,600	+0.35(+4.73%)
Jun 01, 2007	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 31, 2007	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 30, 2007	7.400	7.400	7.400	7.400	3,000	+0.15(+2.07%)
May 29, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
May 25, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
May 24, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
May 23, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
May 22, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
May 21, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
May 18, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
May 17, 2007	7.250	7.250	7.250	7.250	10,675	+0.15(+2.11%)
May 16, 2007	7.100	7.350	7.100	7.100	6,000	+0.20(+2.90%)
May 15, 2007	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
May 14, 2007	6.900	6.900	6.900	6.900	500	+0.00(+0.00%)
May 11, 2007	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
May 10, 2007	6.900	6.900	6.900	6.900	1,000	-0.40(-5.48%)
May 09, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
May 08, 2007	7.300	7.300	7.300	7.300	900	+0.15(+2.10%)
May 07, 2007	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 04, 2007	7.150	7.150	7.150	7.150	253	-0.25(-3.38%)
May 03, 2007	7.400	7.400	7.400	7.400	5,900	+0.25(+3.50%)
May 02, 2007	7.150	7.200	7.150	7.150	8,014	-0.19(-2.59%)
May 01, 2007	7.340	7.340	7.340	7.340	0	+0.00(+0.00%)
Apr 30, 2007	7.340	7.340	7.340	7.340	0	+0.00(+0.00%)
Apr 27, 2007	7.340	7.340	7.340	7.340	0	+0.00(+0.00%)
Apr 26, 2007	7.340	7.340	7.340	7.340	0	+0.00(+0.00%)
Apr 25, 2007	7.200	7.340	7.340	7.340	32,000	+0.14(+1.94%)
Apr 24, 2007	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Apr 23, 2007	7.200	7.200	7.200	7.200	200	-0.10(-1.37%)
Apr 20, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Apr 19, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Apr 18, 2007	7.300	7.300	7.300	7.300	2,500	-0.35(-4.58%)
Apr 17, 2007	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 16, 2007	7.650	7.650	7.650	7.650	1,000	+0.25(+3.38%)
Apr 13, 2007	7.400	7.400	7.400	7.400	700	-0.20(-2.63%)
Apr 12, 2007	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Apr 11, 2007	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Apr 10, 2007	7.600	7.600	7.600	7.600	200	+0.25(+3.40%)
Apr 09, 2007	7.350	7.350	7.350	7.350	1,000	+0.20(+2.80%)
Apr 05, 2007	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Apr 04, 2007	7.150	7.400	7.150	7.150	2,394	-0.05(-0.69%)
Apr 03, 2007	7.200	7.200	7.200	7.200	1,056	-0.10(-1.37%)