Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.900 6.900 6.900 6.900 1,500 +0.25(+3.76%)
Jun 29, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 28, 2006 6.650 6.650 6.650 6.650 6,090 +0.00(+0.00%)
Jun 27, 2006 6.650 6.950 6.650 6.650 4,000 +0.10(+1.53%)
Jun 23, 2006 6.550 6.550 6.550 6.550 1,100 +0.55(+9.17%)
Jun 22, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 21, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 20, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 19, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 16, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 15, 2006 6.000 6.000 6.000 6.000 3,000 +0.50(+9.09%)
Jun 14, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 13, 2006 5.500 5.500 5.500 5.500 841 -0.70(-11.29%)
Jun 12, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 09, 2006 6.200 6.200 6.200 6.200 841 -0.65(-9.49%)
Jun 08, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 07, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 06, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 05, 2006 6.850 6.850 6.850 6.850 2,000 +0.75(+12.30%)
Jun 02, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 01, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 31, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 30, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 26, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 25, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 24, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 23, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 22, 2006 6.100 6.100 6.100 6.100 500 -0.35(-5.43%)
May 19, 2006 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
May 18, 2006 6.450 6.450 6.450 6.450 5,000 -0.55(-7.86%)
May 17, 2006 7.500 7.000 7.000 7.000 500 -0.50(-6.67%)
May 16, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 15, 2006 7.500 7.500 7.500 7.500 1,000 -0.50(-6.25%)
May 12, 2006 8.000 8.000 7.650 8.000 2,200 -0.20(-2.44%)
May 11, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 10, 2006 8.200 8.200 8.200 8.200 500 -0.12(-1.44%)
May 09, 2006 8.320 8.320 8.050 8.320 5,800 +0.22(+2.72%)
May 08, 2006 8.100 8.400 8.100 8.100 17,500 -0.12(-1.46%)
May 05, 2006 8.220 8.220 8.000 8.220 8,029 +0.52(+6.75%)
May 04, 2006 7.700 7.700 7.640 7.700 5,250 -0.10(-1.28%)
May 03, 2006 7.800 7.800 7.800 7.800 4,000 +0.12(+1.56%)
May 02, 2006 7.680 7.850 7.680 7.680 5,000 -0.02(-0.26%)
May 01, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 28, 2006 7.700 7.700 7.700 7.700 0 +0.20(+2.67%)
Apr 27, 2006 7.500 7.500 7.280 7.500 4,000 +0.04(+0.54%)
Apr 26, 2006 7.460 7.460 7.460 7.460 2,000 +0.38(+5.37%)
Apr 25, 2006 7.080 7.550 7.250 7.080 5,000 +0.00(+0.00%)
Apr 24, 2006 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Apr 21, 2006 7.100 7.350 7.080 7.080 4,000 -0.02(-0.28%)
Apr 20, 2006 7.000 7.100 7.040 7.100 10,500 +0.10(+1.43%)
Apr 19, 2006 6.800 7.350 7.000 7.000 12,400 +0.20(+2.94%)
Apr 18, 2006 6.800 6.800 6.800 6.800 4,420 -0.10(-1.45%)
Apr 17, 2006 6.900 6.950 6.600 6.900 7,550 +0.10(+1.47%)
Apr 13, 2006 6.550 6.800 6.500 6.800 3,664 +0.25(+3.82%)
Apr 12, 2006 6.300 6.550 6.550 6.550 3,600 +0.25(+3.97%)
Apr 11, 2006 6.300 6.300 6.300 6.300 3,600 -0.25(-3.82%)
Apr 10, 2006 6.550 6.550 6.280 6.550 13,600 +0.15(+2.34%)
Apr 07, 2006 6.400 6.400 6.350 6.400 1,300 +0.50(+8.47%)
Apr 06, 2006 5.900 5.900 5.900 5.900 500 -0.10(-1.67%)
Apr 05, 2006 6.000 6.000 6.000 6.000 3,800 +0.10(+1.69%)
Apr 04, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.