Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.200 2.260 2.260 2.260 8,109 +0.06(+2.73%)
Jun 29, 2004 2.200 2.200 2.200 2.200 35,000 +0.00(+0.00%)
Jun 28, 2004 2.200 2.200 2.200 2.200 35,000 +0.00(+0.00%)
Jun 25, 2004 2.050 2.200 2.200 2.200 10,000 +0.15(+7.32%)
Jun 24, 2004 2.050 2.050 2.050 2.050 4,500 +0.00(+0.00%)
Jun 23, 2004 2.050 2.050 2.050 2.050 4,500 +0.00(+0.00%)
Jun 22, 2004 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Jun 21, 2004 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Jun 18, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 17, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 16, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 15, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 14, 2004 2.050 2.050 2.050 2.050 0 +0.01(+0.60%)
Jun 10, 2004 2.038 2.050 2.038 2.038 23,000 +0.01(+0.38%)
Jun 09, 2004 2.030 2.030 2.000 2.030 7,000 +0.00(+0.00%)
Jun 08, 2004 2.030 2.030 2.000 2.030 7,000 -0.02(-0.98%)
Jun 07, 2004 2.050 2.050 2.050 2.050 24,400 -0.05(-2.38%)
Jun 04, 2004 2.100 2.100 2.050 2.100 103,100 +0.00(+0.00%)
Jun 03, 2004 2.100 2.100 2.050 2.100 103,100 +0.20(+10.53%)
Jun 02, 2004 1.900 1.900 1.900 1.900 2,500 +0.05(+2.70%)
Jun 01, 2004 1.850 1.850 1.850 1.850 138,000 +0.00(+0.00%)
May 28, 2004 1.850 1.850 1.850 1.850 138,000 +0.13(+7.56%)
May 27, 2004 1.720 1.720 1.720 1.720 2,500 +0.00(+0.00%)
May 26, 2004 1.720 1.720 1.720 1.720 2,500 +0.00(+0.00%)
May 25, 2004 1.720 1.720 1.720 1.720 2,500 +0.00(+0.00%)
May 24, 2004 1.720 1.720 1.720 1.720 2,500 -0.03(-1.71%)
May 21, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
May 20, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
May 19, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
May 18, 2004 1.870 1.750 1.750 1.750 1,000 -0.12(-6.42%)
May 17, 2004 1.870 1.870 1.870 1.870 1,500 +0.00(+0.00%)
May 14, 2004 1.870 1.870 1.870 1.870 1,500 +0.00(+0.00%)
May 13, 2004 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 12, 2004 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 11, 2004 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 10, 2004 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 07, 2004 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 06, 2004 1.900 1.870 1.870 1.870 1,500 -0.03(-1.58%)
May 05, 2004 1.724 1.920 1.840 1.900 27,200 +0.18(+10.24%)
May 04, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
May 03, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 30, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 29, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 28, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 27, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 26, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 23, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 22, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 21, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 20, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 19, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 16, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 15, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 14, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 13, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 12, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 08, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 07, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 06, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 05, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 02, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.