China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3050	0.3200	0.3050	0.3200	5,000	+0.02(+6.67%)
Jun 29, 2011	0.3100	0.3100	0.3000	0.3000	5,300	-0.02(-4.76%)
Jun 28, 2011	0.3150	0.3150	0.3150	0.3150	12,100	-0.01(-1.56%)
Jun 27, 2011	0.3170	0.3250	0.3160	0.3200	54,000	+0.02(+4.92%)
Jun 24, 2011	0.3050	0.3050	0.3050	0.3050	2,301	+0.00(+0.99%)
Jun 23, 2011	0.3020	0.3020	0.3020	0.3020	1,820	+0.00(+0.00%)
Jun 22, 2011	0.3000	0.3035	0.3000	0.3020	6,200	+0.01(+1.85%)
Jun 21, 2011	0.2950	0.3090	0.2950	0.2965	41,550	+0.01(+2.24%)
Jun 20, 2011	0.3100	0.3100	0.2900	0.2900	65,250	-0.02(-7.05%)
Jun 17, 2011	0.3200	0.3215	0.3120	0.3120	21,775	-0.01(-4.00%)
Jun 16, 2011	0.3375	0.3375	0.3250	0.3250	25,010	-0.02(-4.41%)
Jun 15, 2011	0.3490	0.3490	0.3400	0.3400	76,190	-0.01(-1.73%)
Jun 14, 2011	0.3450	0.3590	0.3450	0.3460	49,635	-0.01(-3.35%)
Jun 13, 2011	0.3450	0.3580	0.3450	0.3580	99,000	+0.03(+10.15%)
Jun 10, 2011	0.3250	0.3265	0.3250	0.3250	21,600	-0.01(-2.99%)
Jun 09, 2011	0.3500	0.3500	0.3200	0.3350	243,000	-0.02(-5.90%)
Jun 08, 2011	0.3700	0.3700	0.3550	0.3560	109,140	-0.02(-5.82%)
Jun 07, 2011	0.3800	0.3815	0.3780	0.3780	234,600	-0.00(-0.53%)
Jun 06, 2011	0.3750	0.3815	0.3750	0.3800	18,000	-0.00(-0.26%)
Jun 03, 2011	0.3700	0.3850	0.3700	0.3810	36,360	-0.00(-0.52%)
May 24, 2011	0.3830	0.3830	0.3800	0.3830	10,400	-0.00(-0.78%)
May 23, 2011	0.4000	0.4000	0.3860	0.3860	36,500	-0.01(-3.50%)
May 20, 2011	0.3950	0.4000	0.3900	0.4000	54,800	+0.02(+4.85%)
May 19, 2011	0.3800	0.3850	0.3800	0.3815	28,300	+0.00(+0.39%)
May 18, 2011	0.3840	0.4050	0.3800	0.3800	25,500	-0.01(-3.55%)
May 17, 2011	0.4000	0.4000	0.3900	0.3940	158,000	-0.00(-0.88%)
May 16, 2011	0.4150	0.4150	0.3950	0.3975	66,515	-0.02(-4.22%)
May 13, 2011	0.4050	0.4150	0.4050	0.4150	5,200	+0.01(+2.47%)
May 12, 2011	0.4050	0.4065	0.4050	0.4050	13,800	-0.00(-1.22%)
May 11, 2011	0.4150	0.4150	0.4050	0.4100	129,500	-0.01(-1.20%)
May 10, 2011	0.4190	0.4190	0.4150	0.4150	35,500	-0.01(-1.66%)
May 09, 2011	0.4100	0.4235	0.4100	0.4220	21,100	+0.01(+2.93%)
May 06, 2011	0.4000	0.4250	0.4000	0.4100	183,000	+0.00(+0.00%)
May 05, 2011	0.4000	0.4100	0.3960	0.4100	36,500	+0.00(+1.23%)
May 04, 2011	0.4300	0.4300	0.4050	0.4050	30,055	-0.02(-5.81%)
May 03, 2011	0.4150	0.4300	0.4150	0.4300	28,000	+0.01(+1.90%)
May 02, 2011	0.4200	0.4220	0.4200	0.4220	16,755	+0.00(+0.48%)
Apr 29, 2011	0.4200	0.4400	0.4200	0.4200	27,055	+0.00(+0.00%)
Apr 28, 2011	0.4285	0.4285	0.4200	0.4200	130,500	-0.01(-2.78%)
Apr 27, 2011	0.4300	0.4320	0.4300	0.4320	13,660	+0.00(+0.47%)
Apr 26, 2011	0.4450	0.4450	0.4300	0.4300	59,660	-0.01(-2.27%)
Apr 25, 2011	0.4500	0.4500	0.4400	0.4400	6,500	-0.02(-3.30%)
Apr 21, 2011	0.4400	0.4550	0.4400	0.4550	59,318	+0.01(+2.25%)
Apr 20, 2011	0.4350	0.4500	0.4300	0.4450	46,900	+0.01(+2.30%)
Apr 19, 2011	0.4400	0.4450	0.4350	0.4350	195,499	-0.02(-4.61%)
Apr 18, 2011	0.4450	0.4560	0.4410	0.4560	40,000	+0.00(+0.22%)
Apr 15, 2011	0.4650	0.4650	0.4550	0.4550	7,500	-0.01(-2.15%)
Apr 14, 2011	0.4700	0.4700	0.4600	0.4650	99,000	+0.01(+1.09%)
Apr 13, 2011	0.4650	0.4650	0.4600	0.4600	68,000	+0.00(+0.00%)
Apr 12, 2011	0.4600	0.4600	0.4500	0.4600	31,000	-0.01(-1.08%)
Apr 11, 2011	0.4690	0.4700	0.4600	0.4650	230,265	+0.01(+1.09%)
Apr 08, 2011	0.4600	0.4700	0.4600	0.4600	131,198	+0.01(+2.22%)
Apr 07, 2011	0.4500	0.4500	0.4500	0.4500	84,000	+0.01(+1.12%)
Apr 06, 2011	0.4400	0.4520	0.4400	0.4450	106,230	+0.01(+1.14%)
Apr 05, 2011	0.4300	0.4400	0.4300	0.4400	68,250	+0.01(+1.15%)
Apr 04, 2011	0.4300	0.4400	0.4300	0.4350	114,467	+0.01(+2.35%)