Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0052	0.0059	0.0050	0.0050	69,327	-0.00(-3.85%)
Jun 29, 2020	0.0052	0.0060	0.0052	0.0052	115,685	-0.00(-13.33%)
Jun 26, 2020	0.0060	0.0060	0.0060	0.0060	5,100	+0.00(+0.00%)
Jun 25, 2020	0.0051	0.0062	0.0051	0.0060	3,199	-0.00(-3.23%)
Jun 24, 2020		0.0062	0.0062	0.0062	1	+0.00(+0.00%)
Jun 23, 2020	0.0057	0.0064	0.0051	0.0062	71,342	-0.00(-3.13%)
Jun 22, 2020	0.0070	0.0070	0.0050	0.0064	66,686	-0.00(-11.11%)
Jun 19, 2020	0.0065	0.0079	0.0065	0.0072	237,400	+0.00(+5.88%)
Jun 18, 2020	0.0066	0.0068	0.0065	0.0068	141,870	-0.00(-2.86%)
Jun 17, 2020	0.0050	0.0088	0.0040	0.0070	1,240,071	+0.00(+18.64%)
Jun 16, 2020	0.0050	0.0059	0.0050	0.0059	16,000	+0.00(+22.92%)
Jun 15, 2020	0.0063	0.0063	0.0048	0.0048	293,900	-0.00(-12.73%)
Jun 12, 2020	0.0056	0.0056	0.0055	0.0055	73,200	+0.00(+0.00%)
Jun 11, 2020	0.0057	0.0064	0.0055	0.0055	121,094	+0.00(+7.84%)
Jun 10, 2020	0.0062	0.0062	0.0051	0.0051	356,500	-0.00(-19.05%)
Jun 09, 2020	0.0062	0.0085	0.0061	0.0063	309,700	+0.00(+0.00%)
Jun 08, 2020	0.0080	0.0095	0.0059	0.0063	370,196	-0.00(-3.08%)
Jun 05, 2020	0.0064	0.0080	0.0050	0.0065	927,400	+0.00(+1.56%)
Jun 04, 2020	0.0050	0.0064	0.0050	0.0064	1,009,014	+0.00(+28.00%)
Jun 03, 2020	0.0065	0.0065	0.0048	0.0050	786,834	-0.00(-19.35%)
Jun 02, 2020	0.0060	0.0065	0.0060	0.0062	927,216	+0.00(+1.64%)
Jun 01, 2020	0.0063	0.0065	0.0061	0.0061	6,069	-0.00(-12.86%)
May 29, 2020	0.0072	0.0073	0.0063	0.0070	3,245,600	-0.00(-13.58%)
May 28, 2020	0.0089	0.0089	0.0070	0.0081	552,417	-0.00(-1.22%)
May 27, 2020	0.0067	0.0088	0.0067	0.0082	1,310,388	+0.00(+22.39%)
May 26, 2020	0.0066	0.0079	0.0066	0.0067	337,173	-0.00(-16.25%)
May 22, 2020	0.0070	0.0080	0.0065	0.0080	470,100	+0.00(+0.00%)
May 21, 2020	0.0079	0.0082	0.0054	0.0080	1,673,143	+0.00(+3.90%)
May 20, 2020	0.0069	0.0079	0.0061	0.0077	103,579	+0.00(+13.24%)
May 19, 2020	0.0055	0.0069	0.0055	0.0068	85,375	+0.00(+21.43%)
May 18, 2020	0.0060	0.0064	0.0050	0.0056	300,949	+0.00(+12.00%)
May 15, 2020	0.0047	0.0051	0.0044	0.0050	400,900	+0.00(+0.00%)
May 14, 2020	0.0052	0.0052	0.0047	0.0050	768,000	-0.00(-3.85%)
May 13, 2020	0.0041	0.0052	0.0041	0.0052	454,145	+0.00(+44.44%)
May 12, 2020	0.0041	0.0060	0.0036	0.0036	22,525	-0.00(-28.00%)
May 11, 2020	0.0050	0.0050	0.0049	0.0050	288,050	-0.00(-1.96%)
May 08, 2020	0.0055	0.0055	0.0050	0.0051	340,800	+0.00(+2.00%)
May 07, 2020	0.0064	0.0064	0.0046	0.0050	244,155	-0.00(-21.88%)
May 06, 2020	0.0070	0.0080	0.0055	0.0064	733,437	-0.00(-8.57%)
May 05, 2020	0.0065	0.0070	0.0060	0.0070	1,135,980	+0.00(+7.69%)
May 04, 2020	0.0040	0.0065	0.0040	0.0065	749,850	+0.00(+85.71%)
May 01, 2020	0.0035	0.0040	0.0034	0.0035	1,128,200	+0.00(+2.94%)
Apr 30, 2020	0.0027	0.0035	0.0022	0.0034	271,858	+0.00(+21.43%)
Apr 29, 2020	0.0034	0.0034	0.0025	0.0028	115,354	-0.00(-6.67%)
Apr 28, 2020	0.0021	0.0030	0.0021	0.0030	163,591	+0.00(+25.00%)
Apr 27, 2020	0.0032	0.0035	0.0024	0.0024	20,409	+0.00(+0.00%)
Apr 24, 2020	0.0026	0.0027	0.0024	0.0024	113,500	-0.00(-20.00%)
Apr 23, 2020	0.0025	0.0030	0.0025	0.0030	642,340	+0.00(+20.00%)
Apr 22, 2020	0.0030	0.0030	0.0025	0.0025	100,000	-0.00(-16.67%)
Apr 21, 2020	0.0030	0.0030	0.0030	0.0030	180,004	+0.00(+7.14%)
Apr 20, 2020	0.0028	0.0028	0.0028	0.0028	11,030	-0.00(-20.00%)
Apr 17, 2020	0.0025	0.0035	0.0025	0.0035	218,100	+0.00(+45.83%)
Apr 16, 2020	0.0024	0.0030	0.0023	0.0024	404,700	-0.00(-31.43%)
Apr 15, 2020	0.0032	0.0035	0.0020	0.0035	1,028,175	+0.00(+12.90%)
Apr 14, 2020	0.0039	0.0039	0.0024	0.0031	375,351	-0.00(-11.43%)
Apr 13, 2020	0.0025	0.0035	0.0025	0.0035	345,215	+0.00(+40.00%)
Apr 09, 2020	0.0023	0.0030	0.0023	0.0025	111,200	+0.00(+0.00%)
Apr 08, 2020	0.0025	0.0030	0.0024	0.0025	263,800	+0.00(+4.17%)
Apr 07, 2020	0.0023	0.0028	0.0022	0.0024	212,201	-0.00(-14.29%)
Apr 06, 2020	0.0031	0.0031	0.0028	0.0028	44,000	+0.00(+7.69%)
Apr 03, 2020	0.0025	0.0026	0.0025	0.0026	402,200	+0.00(+4.00%)
Apr 02, 2020	0.0025	0.0025	0.0025	0.0025	92,433	+0.00(+0.00%)