Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0339	0.0339	0.0300	0.0300	559,987	-0.00(-6.54%)
Jun 28, 2018	0.0300	0.0340	0.0300	0.0321	566,096	+0.00(+2.23%)
Jun 27, 2018	0.0344	0.0344	0.0290	0.0314	467,217	-0.00(-8.99%)
Jun 26, 2018	0.0350	0.0350	0.0281	0.0345	507,485	+0.00(+3.29%)
Jun 25, 2018	0.0300	0.0350	0.0300	0.0334	512,379	+0.00(+1.21%)
Jun 22, 2018	0.0334	0.0340	0.0300	0.0330	491,227	-0.00(-1.49%)
Jun 21, 2018	0.0280	0.0339	0.0280	0.0335	300,925	+0.00(+1.52%)
Jun 20, 2018	0.0345	0.0373	0.0294	0.0330	1,244,696	-0.00(-5.44%)
Jun 19, 2018	0.0365	0.0365	0.0280	0.0349	2,240,494	-0.00(-0.29%)
Jun 18, 2018	0.0455	0.0455	0.0346	0.0350	713,583	-0.00(-7.65%)
Jun 15, 2018		0.0380	0.0345	0.0379	282,301	+0.00(+0.00%)
Jun 14, 2018	0.0348	0.0380	0.0340	0.0379	630,776	+0.00(+2.43%)
Jun 13, 2018	0.0398	0.0415	0.0370	0.0370	529,041	-0.00(-7.50%)
Jun 12, 2018	0.0384	0.0430	0.0370	0.0400	2,454,547	+0.00(+8.11%)
Jun 11, 2018	0.0340	0.0393	0.0336	0.0370	4,335,445	+0.00(+9.14%)
Jun 08, 2018	0.0330	0.0340	0.0326	0.0339	703,085	+0.00(+0.00%)
Jun 07, 2018	0.0339	0.0350	0.0314	0.0339	1,111,750	+0.00(+0.59%)
Jun 06, 2018		0.0339		0.0337	989,735	+0.00(+5.31%)
Jun 05, 2018	0.0303	0.0325	0.0300	0.0320	373,924	-0.00(-2.44%)
Jun 04, 2018	0.0335	0.0335	0.0301	0.0328	257,144	-0.00(-0.58%)
Jun 01, 2018	0.0319	0.0330	0.0311	0.0330	400,990	+0.00(+8.16%)
May 31, 2018	0.0330	0.0330	0.0300	0.0305	527,900	-0.00(-6.15%)
May 30, 2018	0.0326	0.0337	0.0301	0.0325	473,928	-0.00(-3.56%)
May 29, 2018	0.0350	0.0350	0.0308	0.0337	86,345	-0.00(-0.59%)
May 25, 2018		0.0339	0.0339	0.0339	0	+0.00(+4.31%)
May 24, 2018	0.0328	0.0332	0.0311	0.0325	554,123	-0.00(-7.14%)
May 23, 2018	0.0360	0.0360	0.0328	0.0350	277,311	+0.00(+1.45%)
May 22, 2018	0.0349	0.0360	0.0325	0.0345	297,974	-0.00(-1.15%)
May 21, 2018	0.0321	0.0355	0.0320	0.0349	833,543	-0.00(-0.29%)
May 18, 2018	0.0350	0.0368	0.0321	0.0350	474,939	+0.00(+1.74%)
May 17, 2018	0.0334	0.0360	0.0297	0.0344	1,966,384	+0.00(+0.29%)
May 16, 2018	0.0370	0.0370	0.0341	0.0343	288,070	-0.00(-7.30%)
May 15, 2018	0.0365	0.0370	0.0350	0.0370	716,345	+0.00(+0.00%)
May 14, 2018	0.0365	0.0370	0.0341	0.0370	1,270,369	+0.00(+1.65%)
May 11, 2018	0.0354	0.0368	0.0330	0.0364	438,610	+0.00(+2.82%)
May 10, 2018	0.0309	0.0369	0.0309	0.0354	385,990	-0.00(-3.80%)
May 09, 2018	0.0369	0.0369	0.0323	0.0368	371,701	-0.00(-0.27%)
May 08, 2018	0.0331	0.0377	0.0285	0.0369	2,168,804	-0.00(-1.60%)
May 07, 2018	0.0390	0.0390	0.0339	0.0375	554,504	-0.00(-3.85%)
May 04, 2018	0.0365	0.0390	0.0351	0.0390	561,956	+0.00(+4.84%)
May 03, 2018	0.0340	0.0382	0.0340	0.0372	1,038,644	+0.00(+6.90%)
May 02, 2018	0.0328	0.0358	0.0328	0.0348	597,352	+0.00(+7.04%)
May 01, 2018	0.0320	0.0360	0.0311	0.0325	1,068,047	-0.00(-5.77%)
Apr 30, 2018	0.0360	0.0360	0.0328	0.0345	477,959	-0.00(-3.90%)
Apr 27, 2018	0.0315	0.0360	0.0315	0.0359	1,620,599	+0.00(+5.90%)
Apr 26, 2018	0.0315	0.0355	0.0315	0.0339	605,853	+0.00(+1.19%)
Apr 25, 2018	0.0350	0.0355	0.0311	0.0335	860,824	-0.00(-4.56%)
Apr 24, 2018	0.0381	0.0381	0.0330	0.0351	807,296	-0.00(-7.87%)
Apr 23, 2018	0.0351	0.0400	0.0340	0.0381	736,526	-0.00(-5.69%)
Apr 20, 2018	0.0385	0.0408	0.0356	0.0404	910,202	+0.00(+6.60%)
Apr 19, 2018	0.0350	0.0389	0.0350	0.0379	1,088,956	-0.00(-0.26%)
Apr 18, 2018	0.0383	0.0400	0.0348	0.0380	2,419,741	-0.00(-5.00%)
Apr 17, 2018	0.0500	0.0500	0.0360	0.0400	1,052,603	-0.00(-10.71%)
Apr 16, 2018	0.0630	0.0630	0.0320	0.0448	4,092,151	-0.00(-8.38%)
Apr 13, 2018	0.0390	0.0495	0.0369	0.0489	4,261,871	+0.01(+39.71%)
Apr 12, 2018	0.0306	0.0388	0.0306	0.0350	493,790	+0.00(+7.69%)
Apr 11, 2018	0.0359	0.0359	0.0317	0.0325	629,457	-0.00(-8.96%)
Apr 10, 2018	0.0360	0.0369	0.0332	0.0357	547,166	-0.00(-3.51%)
Apr 09, 2018	0.0404	0.0404	0.0370	0.0370	361,868	-0.00(-7.04%)
Apr 06, 2018	0.0389	0.0408	0.0340	0.0398	345,850	+0.00(+6.56%)
Apr 05, 2018	0.0320	0.0389	0.0306	0.0374	985,217	+0.00(+7.64%)
Apr 04, 2018	0.0334	0.0387	0.0308	0.0347	734,308	-0.00(-5.71%)
Apr 03, 2018	0.0400	0.0400	0.0340	0.0368	800,216	-0.01(-12.38%)