Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.22	127.20	124.29	127.20	1,090,746	+2.19(+1.75%)
Jun 27, 2019	124.55	125.22	123.73	125.02	442,761	+1.05(+0.85%)
Jun 26, 2019	125.72	126.38	123.02	123.97	528,686	-1.53(-1.22%)
Jun 25, 2019	123.50	126.39	123.07	125.50	741,295	+2.14(+1.73%)
Jun 24, 2019	122.45	123.46	121.46	123.36	585,167	+1.11(+0.91%)
Jun 21, 2019	121.32	122.47	119.98	122.25	821,262	+0.93(+0.76%)
Jun 20, 2019	122.74	123.53	119.81	121.32	895,382	-0.90(-0.73%)
Jun 19, 2019	121.15	122.36	119.81	122.22	370,091	+1.32(+1.09%)
Jun 18, 2019	120.76	122.07	119.71	120.90	502,105	+0.50(+0.41%)
Jun 17, 2019	120.33	120.49	119.19	120.41	526,746	+0.65(+0.55%)
Jun 14, 2019	121.01	121.53	119.74	119.75	509,137	-1.17(-0.97%)
Jun 13, 2019	120.77	121.40	119.77	120.92	347,423	+0.04(+0.03%)
Jun 12, 2019	119.97	120.93	118.75	120.88	507,679	+0.89(+0.74%)
Jun 11, 2019	121.14	121.14	118.51	120.00	509,074	-0.57(-0.47%)
Jun 10, 2019	121.31	122.00	120.54	120.56	510,732	-0.13(-0.11%)
Jun 07, 2019	118.54	120.80	117.99	120.69	889,223	+2.54(+2.15%)
Jun 06, 2019	118.54	119.25	117.85	118.15	1,285,735	-0.29(-0.25%)
Jun 05, 2019	120.18	120.18	117.39	118.44	884,461	-0.98(-0.82%)
Jun 04, 2019	119.56	121.22	118.94	119.42	790,181	+0.93(+0.78%)
Jun 03, 2019	116.63	118.81	116.24	118.49	704,778	+1.86(+1.60%)
May 31, 2019	116.43	117.33	114.89	116.63	624,045	-0.43(-0.37%)
May 30, 2019	116.61	117.83	116.03	117.06	516,700	+0.50(+0.43%)
May 29, 2019	118.90	118.90	116.25	116.56	709,234	-2.84(-2.38%)
May 28, 2019	119.73	120.75	119.35	119.40	683,449	-0.59(-0.49%)
May 24, 2019	119.35	120.64	119.00	119.98	550,187	+0.13(+0.11%)
May 23, 2019	121.52	121.63	118.83	119.86	702,168	-2.42(-1.98%)
May 22, 2019	121.42	122.39	120.96	122.27	778,004	+0.61(+0.50%)
May 21, 2019	120.28	122.66	120.04	121.66	698,724	+1.52(+1.27%)
May 20, 2019	118.15	120.40	117.72	120.14	519,544	+1.33(+1.12%)
May 17, 2019	117.67	120.13	117.47	118.80	521,872	+0.18(+0.15%)
May 16, 2019	118.92	120.51	118.32	118.63	530,738	-0.16(-0.13%)
May 15, 2019	118.73	119.75	117.39	118.78	556,818	-0.66(-0.56%)
May 14, 2019	118.92	120.34	118.42	119.45	630,219	+0.68(+0.57%)
May 13, 2019	117.70	119.09	117.13	118.77	653,102	-0.93(-0.77%)
May 10, 2019	120.03	120.85	116.97	119.69	725,923	-0.10(-0.08%)
May 09, 2019	118.54	120.23	118.18	119.79	850,245	+0.85(+0.71%)
May 08, 2019	119.44	120.06	118.14	118.94	692,653	-0.91(-0.76%)
May 07, 2019	121.08	121.93	118.87	119.85	744,174	-1.50(-1.24%)
May 06, 2019	118.21	122.06	118.17	121.35	973,925	+1.45(+1.21%)
May 03, 2019	121.48	121.80	119.53	119.89	1,129,613	-0.98(-0.81%)
May 02, 2019	121.18	121.36	119.91	120.87	1,248,684	-0.73(-0.60%)
May 01, 2019	123.60	124.18	121.48	121.60	953,302	-2.07(-1.67%)
Apr 30, 2019	124.44	124.82	121.98	123.67	975,161	-0.33(-0.27%)
Apr 29, 2019	125.21	126.04	121.84	124.00	885,949	-1.97(-1.56%)
Apr 26, 2019	125.54	126.20	120.67	125.97	1,481,598	-2.41(-1.88%)
Apr 25, 2019	126.33	129.56	125.29	128.38	901,929	+1.36(+1.07%)
Apr 24, 2019	124.77	129.97	124.77	127.02	1,777,103	+2.17(+1.74%)
Apr 23, 2019	120.07	126.23	119.73	124.85	1,142,933	+5.05(+4.21%)
Apr 22, 2019	121.30	122.61	118.87	119.80	1,099,246	-1.57(-1.29%)
Apr 18, 2019	119.59	121.54	118.47	121.37	1,255,388	+1.80(+1.51%)
Apr 17, 2019	123.31	123.35	117.85	119.56	1,347,331	-3.58(-2.90%)
Apr 16, 2019	130.51	130.51	122.27	123.14	1,425,274	-6.25(-4.83%)
Apr 15, 2019	129.43	129.88	128.77	129.39	468,563	-0.06(-0.05%)
Apr 12, 2019	129.94	130.88	128.88	129.45	838,259	+0.37(+0.29%)
Apr 11, 2019	131.73	131.77	128.95	129.08	436,872	-2.02(-1.54%)
Apr 10, 2019	130.58	131.78	130.47	131.09	836,089	+0.62(+0.48%)
Apr 09, 2019	128.98	130.60	128.85	130.47	633,856	+0.83(+0.64%)
Apr 08, 2019	131.54	131.59	129.38	129.64	567,340	-1.68(-1.28%)
Apr 05, 2019	130.99	131.61	130.94	131.32	643,031	+0.73(+0.56%)
Apr 04, 2019	131.12	131.53	130.27	130.59	427,207	-0.27(-0.21%)
Apr 03, 2019	131.23	131.72	130.22	130.86	562,554	+0.49(+0.37%)
Apr 02, 2019	131.02	131.44	129.65	130.37	476,368	-0.97(-0.74%)