Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.659	5.678	5.594	5.620	49,524	-0.03(-0.57%)
Jun 29, 2017	5.653	5.698	5.556	5.653	88,111	+0.01(+0.11%)
Jun 28, 2017	5.711	5.717	5.569	5.646	134,136	+0.01(+0.13%)
Jun 27, 2017	5.710	5.768	5.613	5.639	83,735	-0.09(-1.57%)
Jun 26, 2017	5.658	5.761	5.530	5.729	204,942	+0.11(+1.95%)
Jun 23, 2017	5.395	5.636	5.395	5.620	150,352	+0.24(+4.55%)
Jun 22, 2017	5.305	5.382	5.157	5.375	343,991	+0.12(+2.20%)
Jun 21, 2017	5.626	5.626	5.234	5.260	498,528	-0.38(-6.73%)
Jun 20, 2017	5.768	5.787	5.530	5.639	298,209	-0.17(-2.99%)
Jun 19, 2017	5.890	5.890	5.772	5.813	105,762	-0.07(-1.20%)
Jun 16, 2017	5.903	5.954	5.761	5.883	187,683	+0.00(+0.00%)
Jun 15, 2017	5.954	5.967	5.819	5.883	150,233	-0.05(-0.76%)
Jun 14, 2017	6.179	6.179	5.896	5.928	219,176	-0.22(-3.56%)
Jun 13, 2017	6.076	6.192	6.051	6.147	141,977	+0.08(+1.27%)
Jun 12, 2017	6.263	6.295	6.057	6.070	170,457	-0.19(-3.08%)
Jun 09, 2017	5.980	6.295	5.978	6.263	205,009	+0.32(+5.30%)
Jun 08, 2017	6.038	6.051	5.858	5.948	334,638	-0.13(-2.12%)
Jun 07, 2017	6.359	6.359	6.076	6.076	326,034	-0.28(-4.35%)
Jun 06, 2017	6.192	6.353	6.173	6.353	250,324	+0.14(+2.28%)
Jun 05, 2017	6.179	6.288	6.173	6.211	221,606	+0.03(+0.42%)
Jun 02, 2017	6.282	6.314	6.173	6.185	98,030	-0.15(-2.34%)
Jun 01, 2017	6.179	6.333	6.179	6.333	236,346	+0.15(+2.39%)
May 31, 2017	6.224	6.224	6.153	6.185	120,123	-0.06(-0.93%)
May 30, 2017	6.269	6.308	6.224	6.243	211,678	-0.05(-0.82%)
May 26, 2017	6.224	6.327	6.224	6.295	415,886	+0.10(+1.68%)
May 25, 2017	6.216	6.287	6.178	6.191	130,257	-0.08(-1.22%)
May 24, 2017	6.255	6.309	6.210	6.267	171,511	+0.01(+0.10%)
May 23, 2017	6.376	6.382	6.203	6.261	260,869	-0.11(-1.71%)
May 22, 2017	6.338	6.408	6.248	6.370	147,408	+0.06(+1.01%)
May 19, 2017	6.242	6.408	6.223	6.306	181,108	+0.08(+1.23%)
May 18, 2017	6.210	6.319	6.210	6.229	88,548	+0.01(+0.10%)
May 17, 2017	6.267	6.306	6.210	6.223	117,105	-0.04(-0.71%)
May 16, 2017	6.421	6.421	6.248	6.267	126,499	-0.07(-1.11%)
May 15, 2017	6.319	6.485	6.299	6.338	334,311	+0.06(+0.92%)
May 12, 2017	6.299	6.319	6.214	6.280	86,798	+0.03(+0.41%)
May 11, 2017	6.312	6.325	6.223	6.255	96,121	-0.01(-0.20%)
May 10, 2017	6.229	6.319	6.191	6.267	108,489	+0.08(+1.24%)
May 09, 2017	6.139	6.235	6.076	6.191	142,187	+0.06(+1.04%)
May 08, 2017	6.044	6.139	6.044	6.127	105,351	+0.04(+0.74%)
May 05, 2017	6.063	6.159	6.033	6.082	218,756	+0.01(+0.21%)
May 04, 2017	6.076	6.114	5.999	6.069	267,319	-0.04(-0.73%)
May 03, 2017	6.037	6.120	5.980	6.114	216,214	+0.08(+1.27%)
May 02, 2017	6.139	6.152	6.018	6.037	124,743	-0.09(-1.46%)
May 01, 2017	6.018	6.159	5.986	6.127	183,707	+0.04(+0.74%)
Apr 28, 2017	6.082	6.133	6.019	6.082	263,039	-0.01(-0.11%)
Apr 27, 2017	6.120	6.141	5.986	6.088	209,550	+0.00(+0.00%)
Apr 26, 2017	6.069	6.184	6.056	6.088	353,551	-0.11(-1.79%)
Apr 25, 2017	6.263	6.314	6.174	6.200	249,483	-0.10(-1.52%)
Apr 24, 2017	6.505	6.537	6.270	6.295	347,611	-0.17(-2.56%)
Apr 21, 2017	6.505	6.518	6.406	6.460	187,713	-0.04(-0.68%)
Apr 20, 2017	6.441	6.511	6.365	6.505	199,464	+0.08(+1.19%)
Apr 19, 2017	6.505	6.524	6.397	6.428	159,404	-0.05(-0.79%)
Apr 18, 2017	6.390	6.486	6.365	6.479	185,094	+0.11(+1.70%)
Apr 17, 2017	6.238	6.435	6.238	6.371	383,542	+0.13(+2.14%)
Apr 13, 2017	6.257	6.333	6.181	6.238	297,949	+0.01(+0.10%)
Apr 12, 2017	6.339	6.359	6.202	6.231	143,702	-0.13(-2.10%)
Apr 11, 2017	6.486	6.486	6.298	6.365	141,114	-0.13(-1.96%)
Apr 10, 2017	6.467	6.537	6.422	6.492	208,931	+0.07(+1.09%)
Apr 07, 2017	6.231	6.507	6.212	6.422	310,019	+0.18(+2.85%)
Apr 06, 2017	6.161	6.250	6.117	6.244	187,137	+0.15(+2.40%)
Apr 05, 2017	6.104	6.168	6.050	6.098	186,509	+0.02(+0.31%)
Apr 04, 2017	5.996	6.104	5.945	6.079	240,105	+0.14(+2.36%)