Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.685	4.726	4.668	4.673	132,480	-0.01(-0.25%)
Jun 29, 2015	4.650	4.743	4.627	4.685	150,200	-0.06(-1.34%)
Jun 26, 2015	4.731	4.778	4.668	4.749	115,413	-0.01(-0.29%)
Jun 25, 2015	4.768	4.814	4.739	4.762	115,248	-0.02(-0.36%)
Jun 24, 2015	4.861	4.927	4.774	4.780	60,072	-0.10(-2.13%)
Jun 23, 2015	4.653	4.912	4.624	4.884	313,294	+0.18(+3.80%)
Jun 22, 2015	4.728	4.774	4.618	4.705	162,054	-0.01(-0.24%)
Jun 19, 2015	4.699	4.780	4.699	4.716	171,395	-0.02(-0.37%)
Jun 18, 2015	4.785	4.794	4.734	4.734	143,031	-0.03(-0.61%)
Jun 17, 2015	4.791	4.987	4.762	4.762	132,351	-0.01(-0.24%)
Jun 16, 2015	4.768	4.797	4.745	4.774	128,526	+0.01(+0.24%)
Jun 15, 2015	4.762	4.861	4.734	4.762	125,498	-0.03(-0.72%)
Jun 12, 2015	4.803	4.820	4.710	4.797	148,079	+0.01(+0.24%)
Jun 11, 2015	4.774	4.820	4.762	4.785	127,111	+0.00(+0.00%)
Jun 10, 2015	4.843	4.935	4.768	4.785	82,259	-0.03(-0.60%)
Jun 09, 2015	4.734	4.987	4.589	4.814	320,195	+0.08(+1.58%)
Jun 08, 2015	4.745	4.781	4.664	4.739	87,496	-0.02(-0.49%)
Jun 05, 2015	4.693	4.837	4.693	4.762	95,252	+0.02(+0.37%)
Jun 04, 2015	4.751	4.768	4.676	4.745	149,801	-0.03(-0.60%)
Jun 03, 2015	4.918	4.918	4.762	4.774	150,506	-0.16(-3.27%)
Jun 02, 2015	4.797	4.999	4.797	4.936	189,695	+0.11(+2.27%)
Jun 01, 2015	4.820	4.843	4.739	4.826	341,863	+0.04(+0.84%)
May 29, 2015	4.791	4.849	4.751	4.785	214,428	-0.02(-0.36%)
May 28, 2015	4.826	4.876	4.734	4.803	189,409	-0.02(-0.36%)
May 27, 2015	4.976	5.022	4.809	4.820	202,119	-0.14(-2.73%)
May 26, 2015	4.955	5.042	4.904	4.955	130,245	+0.01(+0.23%)
May 22, 2015	4.944	4.944	4.944	4.944	123,220	-0.01(-0.12%)
May 21, 2015	4.938	5.042	4.921	4.950	148,412	+0.04(+0.82%)
May 20, 2015	4.967	4.996	4.904	4.909	200,565	-0.06(-1.16%)
May 19, 2015	5.140	5.174	4.927	4.967	422,298	-0.20(-3.79%)
May 18, 2015	5.243	5.243	5.134	5.163	155,503	-0.11(-2.08%)
May 15, 2015	5.226	5.359	5.120	5.272	147,817	+0.00(+0.00%)
May 14, 2015	5.434	5.434	5.254	5.272	130,493	-0.10(-1.82%)
May 13, 2015	5.353	5.376	5.203	5.370	171,741	+0.09(+1.64%)
May 12, 2015	4.984	5.307	4.984	5.284	170,680	+0.24(+4.80%)
May 11, 2015	5.255	5.272	5.024	5.042	137,272	-0.22(-4.16%)
May 08, 2015	5.359	5.445	5.220	5.261	144,157	-0.08(-1.51%)
May 07, 2015	5.520	5.520	5.249	5.341	141,779	-0.17(-3.13%)
May 06, 2015	5.439	5.549	5.416	5.514	184,524	+0.09(+1.59%)
May 05, 2015	5.382	5.503	5.318	5.428	223,302	+0.09(+1.62%)
May 04, 2015	5.439	5.474	5.251	5.341	194,535	-0.11(-2.01%)
May 01, 2015	5.612	5.641	5.434	5.451	238,500	-0.15(-2.68%)
Apr 30, 2015	5.560	5.635	5.491	5.601	243,876	+0.03(+0.62%)
Apr 29, 2015	5.485	5.618	5.416	5.566	197,563	+0.12(+2.11%)
Apr 28, 2015	5.370	5.509	5.307	5.451	155,373	+0.05(+1.00%)
Apr 27, 2015	5.437	5.466	5.247	5.397	215,283	-0.07(-1.26%)
Apr 24, 2015	5.460	5.477	5.431	5.466	130,475	+0.00(+0.00%)
Apr 23, 2015	5.454	5.466	5.357	5.466	210,637	+0.03(+0.53%)
Apr 22, 2015	5.213	5.449	5.145	5.437	285,058	+0.22(+4.18%)
Apr 21, 2015	5.201	5.242	5.115	5.219	145,908	+0.02(+0.44%)
Apr 20, 2015	5.098	5.219	5.087	5.196	215,604	+0.08(+1.57%)
Apr 17, 2015	5.144	5.167	5.064	5.115	84,926	+0.02(+0.34%)
Apr 16, 2015	5.052	5.173	5.029	5.098	182,047	+0.02(+0.45%)
Apr 15, 2015	5.018	5.104	4.977	5.075	225,732	+0.11(+2.20%)
Apr 14, 2015	4.943	5.023	4.920	4.966	231,939	+0.02(+0.47%)
Apr 13, 2015	4.954	4.960	4.920	4.943	92,192	-0.01(-0.12%)
Apr 10, 2015	4.954	5.018	4.909	4.949	188,848	+0.02(+0.47%)
Apr 09, 2015	4.857	4.995	4.811	4.926	144,027	+0.10(+2.02%)
Apr 08, 2015	4.793	4.862	4.719	4.828	325,491	+0.07(+1.45%)
Apr 07, 2015	4.684	4.801	4.684	4.759	285,912	+0.04(+0.85%)
Apr 06, 2015	4.598	4.759	4.598	4.719	208,807	+0.09(+1.86%)
Apr 02, 2015	4.678	4.632	4.632	4.632	237,670	-0.09(-1.83%)