Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.959	6.153	5.951	6.137	198,998	+0.15(+2.43%)
Jun 29, 2005	6.072	6.108	5.947	5.991	157,468	-0.11(-1.79%)
Jun 28, 2005	6.149	6.161	6.027	6.100	276,620	-0.15(-2.39%)
Jun 27, 2005	5.987	6.270	5.987	6.250	408,626	+0.30(+5.10%)
Jun 24, 2005	5.858	5.967	5.829	5.947	218,774	+0.13(+2.23%)
Jun 23, 2005	5.817	5.898	5.764	5.817	180,210	+0.04(+0.70%)
Jun 22, 2005	5.704	5.853	5.582	5.777	272,664	+0.05(+0.92%)
Jun 21, 2005	5.886	5.934	5.663	5.724	279,339	-0.16(-2.68%)
Jun 20, 2005	5.704	5.926	5.688	5.882	278,597	+0.18(+3.12%)
Jun 17, 2005	5.663	5.704	5.647	5.704	174,525	+0.07(+1.22%)
Jun 16, 2005	5.445	5.643	5.441	5.635	191,582	+0.15(+2.65%)
Jun 15, 2005	5.473	5.562	5.421	5.489	277,608	+0.04(+0.74%)
Jun 14, 2005	5.453	5.477	5.340	5.449	257,338	+0.01(+0.22%)
Jun 13, 2005	5.421	5.457	5.340	5.437	161,917	+0.08(+1.43%)
Jun 10, 2005	5.360	5.417	5.303	5.360	175,761	+0.00(+0.08%)
Jun 09, 2005	5.259	5.356	5.235	5.356	184,166	+0.14(+2.72%)
Jun 08, 2005	5.287	5.356	5.186	5.214	360,421	-0.00(-0.08%)
Jun 07, 2005	5.336	5.360	5.214	5.218	252,888	-0.09(-1.68%)
Jun 06, 2005	5.263	5.340	5.214	5.307	268,709	+0.08(+1.63%)
Jun 03, 2005	5.239	5.259	5.158	5.222	231,629	+0.02(+0.47%)
Jun 02, 2005	5.279	5.279	5.097	5.198	170,075	-0.04(-0.77%)
Jun 01, 2005	5.137	5.259	5.137	5.239	128,545	+0.06(+1.17%)
May 31, 2005	5.218	5.235	5.121	5.178	118,904	+0.00(+0.00%)
May 27, 2005	5.178	5.340	5.117	5.178	171,311	+0.01(+0.23%)
May 26, 2005	5.105	5.218	5.097	5.166	151,782	+0.06(+1.19%)
May 25, 2005	5.065	5.170	5.024	5.105	186,638	+0.08(+1.61%)
May 24, 2005	5.016	5.057	4.976	5.024	142,883	+0.03(+0.65%)
May 23, 2005	4.959	5.048	4.959	4.992	177,244	+0.06(+1.15%)
May 20, 2005	4.858	4.955	4.858	4.935	102,342	+0.05(+0.99%)
May 19, 2005	4.854	4.927	4.854	4.887	93,442	+0.03(+0.58%)
May 18, 2005	4.838	4.955	4.794	4.858	140,411	+0.02(+0.42%)
May 17, 2005	4.866	4.980	4.794	4.838	177,738	+0.01(+0.25%)
May 16, 2005	4.959	4.976	4.769	4.826	205,920	-0.16(-3.23%)
May 13, 2005	5.133	5.137	4.980	4.987	91,959	-0.11(-2.16%)
May 12, 2005	5.186	5.235	5.057	5.097	153,018	-0.12(-2.33%)
May 11, 2005	5.348	5.348	5.214	5.218	133,242	-0.10(-1.90%)
May 10, 2005	5.251	5.396	5.218	5.320	257,091	+0.11(+2.10%)
May 09, 2005	5.259	5.259	5.097	5.210	165,626	+0.03(+0.62%)
May 06, 2005	5.178	5.275	5.137	5.178	262,035	+0.04(+0.79%)
May 05, 2005	5.053	5.198	5.016	5.137	160,929	+0.12(+2.42%)
May 04, 2005	5.057	5.077	4.955	5.016	93,442	-0.02(-0.40%)
May 03, 2005	4.996	5.202	4.866	5.036	214,819	+0.04(+0.81%)
May 02, 2005	4.895	5.057	4.858	4.996	333,229	+0.00(+0.00%)
Apr 29, 2005	5.057	5.255	4.976	4.996	236,326	-0.02(-0.40%)
Apr 28, 2005	5.016	5.105	4.850	5.016	224,954	-0.01(-0.16%)
Apr 27, 2005	5.174	5.251	5.012	5.024	325,319	-0.18(-3.50%)
Apr 26, 2005	5.255	5.255	5.170	5.207	197,267	+0.01(+0.16%)
Apr 25, 2005	5.077	5.259	5.061	5.198	304,801	+0.14(+2.80%)
Apr 22, 2005	4.939	5.129	4.935	5.057	240,775	+0.10(+2.04%)
Apr 21, 2005	4.862	4.976	4.854	4.955	202,953	+0.05(+1.07%)
Apr 20, 2005	5.016	5.053	4.895	4.903	288,238	-0.10(-1.94%)
Apr 19, 2005	4.741	5.012	4.733	5.000	523,328	+0.31(+6.64%)
Apr 18, 2005	4.434	4.757	4.369	4.688	645,694	+0.16(+3.48%)
Apr 15, 2005	5.057	5.081	4.349	4.531	1,230,329	-0.56(-10.97%)
Apr 14, 2005	5.279	5.279	5.081	5.089	362,893	-0.19(-3.60%)
Apr 13, 2005	5.396	5.396	5.210	5.279	208,886	-0.11(-1.95%)
Apr 12, 2005	5.441	5.498	5.324	5.384	111,488	-0.06(-1.04%)
Apr 11, 2005	5.380	5.502	5.340	5.441	194,054	-0.02(-0.30%)
Apr 08, 2005	5.481	5.510	5.259	5.457	209,875	-0.08(-1.53%)
Apr 07, 2005	5.704	5.712	5.461	5.542	183,424	-0.12(-2.14%)
Apr 06, 2005	5.538	5.712	5.465	5.663	187,874	+0.08(+1.52%)
Apr 05, 2005	5.627	5.692	5.554	5.578	163,401	-0.08(-1.50%)
Apr 04, 2005	5.663	5.769	5.607	5.663	202,212	+0.00(+0.00%)