Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.544	8.562	8.498	8.562	16,561	+0.09(+1.09%)
Jun 29, 2022	8.405	8.516	8.405	8.470	10,444	+0.06(+0.66%)
Jun 28, 2022	8.424	8.479	8.387	8.414	30,642	+0.00(+0.00%)
Jun 27, 2022	8.442	8.498	8.405	8.414	30,434	-0.03(-0.33%)
Jun 24, 2022	8.433	8.488	8.426	8.442	13,520	+0.01(+0.11%)
Jun 23, 2022	8.396	8.486	8.396	8.433	13,577	+0.07(+0.88%)
Jun 22, 2022	8.313	8.457	8.312	8.359	29,951	-0.02(-0.22%)
Jun 21, 2022	8.350	8.414	8.353	8.377	22,755	+0.03(+0.33%)
Jun 17, 2022	8.322	8.451	8.303	8.350	21,745	-0.02(-0.22%)
Jun 16, 2022	8.414	8.440	8.368	8.368	23,205	-0.08(-0.98%)
Jun 15, 2022	8.488	8.525	8.414	8.451	12,001	-0.03(-0.33%)
Jun 14, 2022	8.553	8.627	8.479	8.479	21,680	-0.08(-0.91%)
Jun 13, 2022	8.668	8.686	8.557	8.557	26,945	-0.12(-1.38%)
Jun 10, 2022	8.751	8.773	8.668	8.677	17,064	-0.09(-1.05%)
Jun 09, 2022	8.760	8.807	8.742	8.769	15,133	-0.01(-0.11%)
Jun 08, 2022	8.825	8.852	8.769	8.779	24,347	-0.03(-0.31%)
Jun 07, 2022	8.862	8.862	8.806	8.806	8,272	-0.02(-0.21%)
Jun 06, 2022	8.834	8.866	8.825	8.825	16,741	-0.06(-0.62%)
Jun 03, 2022	8.862	8.908	8.834	8.880	24,111	-0.03(-0.31%)
Jun 02, 2022	8.972	8.991	8.880	8.908	54,967	-0.06(-0.72%)
Jun 01, 2022	8.991	8.991	8.898	8.972	22,517	+0.02(+0.21%)
May 31, 2022	9.046	9.046	8.889	8.954	22,328	-0.04(-0.41%)
May 27, 2022	8.954	9.000	8.889	8.991	41,409	+0.07(+0.83%)
May 26, 2022	8.834	8.917	8.827	8.917	34,256	+0.10(+1.15%)
May 25, 2022	8.696	8.816	8.681	8.816	7,745	+0.14(+1.59%)
May 24, 2022	8.585	8.714	8.576	8.677	20,447	+0.12(+1.40%)
May 23, 2022	8.511	8.769	8.484	8.557	32,074	+0.03(+0.31%)
May 20, 2022	8.502	8.548	8.502	8.531	4,462	+0.03(+0.34%)
May 19, 2022	8.465	8.548	8.456	8.502	22,027	+0.02(+0.22%)
May 18, 2022	8.493	8.493	8.433	8.484	52,222	-0.02(-0.27%)
May 17, 2022	8.548	8.548	8.502	8.507	16,044	-0.08(-0.91%)
May 16, 2022	8.530	8.591	8.520	8.585	17,079	+0.03(+0.32%)
May 13, 2022	8.594	8.604	8.557	8.557	33,171	-0.09(-1.07%)
May 12, 2022	8.650	8.677	8.603	8.650	20,706	-0.00(-0.05%)
May 11, 2022	8.598	8.672	8.598	8.654	24,531	+0.05(+0.53%)
May 10, 2022	8.553	8.635	8.481	8.608	39,934	+0.06(+0.65%)
May 09, 2022	8.571	8.644	8.396	8.553	74,105	-0.11(-1.27%)
May 06, 2022	8.608	8.667	8.608	8.663	25,093	+0.07(+0.86%)
May 05, 2022	8.571	8.644	8.571	8.589	25,666	-0.06(-0.64%)
May 04, 2022	8.571	8.644	8.571	8.644	126,296	+0.05(+0.53%)
May 03, 2022	8.598	8.635	8.589	8.598	16,532	-0.01(-0.11%)
May 02, 2022	8.700	8.700	8.600	8.608	6,500	-0.06(-0.64%)
Apr 29, 2022	8.635	8.773	8.626	8.663	8,836	-0.02(-0.21%)
Apr 28, 2022	8.644	8.775	8.534	8.681	56,162	-0.01(-0.11%)
Apr 27, 2022	8.736	8.746	8.641	8.690	28,788	-0.05(-0.53%)
Apr 26, 2022	8.736	8.792	8.736	8.737	17,882	-0.01(-0.10%)
Apr 25, 2022	8.746	8.755	8.736	8.746	7,670	-0.03(-0.31%)
Apr 22, 2022	8.764	8.810	8.736	8.773	35,040	-0.04(-0.42%)
Apr 21, 2022	8.801	8.828	8.764	8.810	24,370	-0.02(-0.21%)
Apr 20, 2022	8.801	8.851	8.792	8.828	12,794	+0.09(+1.05%)
Apr 19, 2022	8.782	8.819	8.736	8.737	28,054	-0.07(-0.83%)
Apr 18, 2022	8.838	8.904	8.782	8.810	49,943	-0.03(-0.31%)
Apr 14, 2022	8.920	8.921	8.838	8.838	35,580	-0.11(-1.23%)
Apr 13, 2022	8.948	8.987	8.939	8.948	18,075	-0.05(-0.56%)
Apr 12, 2022	9.007	9.045	8.989	8.998	19,527	-0.02(-0.20%)
Apr 11, 2022	8.998	9.062	8.998	9.016	20,374	+0.01(+0.10%)
Apr 08, 2022	9.007	9.081	8.989	9.007	21,933	-0.03(-0.30%)
Apr 07, 2022	9.044	9.054	9.026	9.035	6,134	-0.01(-0.10%)
Apr 06, 2022	9.067	9.070	9.044	9.044	9,746	-0.04(-0.40%)
Apr 05, 2022	9.126	9.209	9.071	9.081	34,963	-0.11(-1.18%)
Apr 04, 2022	9.209	9.263	9.172	9.189	15,362	-0.04(-0.42%)