Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.933	8.933	8.889	8.924	62,173	+0.01(+0.10%)
Jun 29, 2020	8.916	8.924	8.881	8.916	52,605	+0.00(+0.00%)
Jun 26, 2020	8.959	8.959	8.889	8.916	12,940	+0.00(+0.00%)
Jun 25, 2020	8.950	8.950	8.916	8.916	15,260	+0.00(+0.00%)
Jun 24, 2020	8.994	8.994	8.898	8.916	44,097	+0.01(+0.10%)
Jun 23, 2020	8.924	8.964	8.907	8.907	22,620	-0.01(-0.10%)
Jun 22, 2020	8.907	8.933	8.889	8.916	41,561	+0.00(+0.00%)
Jun 19, 2020	8.950	8.950	8.889	8.916	19,239	+0.01(+0.10%)
Jun 18, 2020	8.942	8.942	8.892	8.907	21,664	-0.01(-0.10%)
Jun 17, 2020	8.968	8.969	8.916	8.916	70,421	-0.05(-0.58%)
Jun 16, 2020	8.837	8.972	8.750	8.968	66,092	+0.10(+1.08%)
Jun 15, 2020	8.854	8.872	8.767	8.872	73,390	+0.04(+0.49%)
Jun 12, 2020	8.933	8.933	8.732	8.828	48,556	+0.07(+0.76%)
Jun 11, 2020	8.901	8.901	8.753	8.761	34,793	-0.08(-0.89%)
Jun 10, 2020	8.814	8.927	8.814	8.840	53,961	-0.09(-0.98%)
Jun 09, 2020	8.909	8.979	8.883	8.927	45,543	+0.10(+1.08%)
Jun 08, 2020	8.814	8.892	8.814	8.831	33,487	+0.00(+0.00%)
Jun 05, 2020	8.822	8.840	8.796	8.831	38,809	+0.00(+0.00%)
Jun 04, 2020	8.953	8.953	8.796	8.831	30,192	-0.05(-0.59%)
Jun 03, 2020	8.970	8.970	8.849	8.883	36,272	-0.02(-0.20%)
Jun 02, 2020	8.970	8.979	8.892	8.901	30,708	+0.00(+0.00%)
Jun 01, 2020	8.944	8.944	8.875	8.901	47,777	+0.10(+1.09%)
May 29, 2020	8.875	8.883	8.805	8.805	46,961	+0.04(+0.50%)
May 28, 2020	8.805	8.839	8.709	8.761	33,353	-0.02(-0.20%)
May 27, 2020	8.805	8.805	8.709	8.779	32,571	+0.02(+0.20%)
May 26, 2020	8.692	8.796	8.657	8.761	23,723	+0.08(+0.90%)
May 22, 2020	8.579	8.692	8.579	8.683	33,642	+0.07(+0.81%)
May 21, 2020	8.657	8.674	8.596	8.613	24,072	-0.03(-0.40%)
May 20, 2020	8.535	8.657	8.535	8.648	38,477	+0.10(+1.22%)
May 19, 2020	8.587	8.587	8.505	8.544	49,637	-0.03(-0.30%)
May 18, 2020	8.622	8.622	8.535	8.570	32,118	+0.00(+0.00%)
May 15, 2020	8.579	8.579	8.453	8.570	64,759	+0.05(+0.60%)
May 14, 2020	8.526	8.526	8.406	8.519	55,339	+0.04(+0.49%)
May 13, 2020	8.564	8.573	8.434	8.477	24,312	-0.09(-1.01%)
May 12, 2020	8.555	8.599	8.555	8.564	6,849	-0.02(-0.20%)
May 11, 2020	8.512	8.581	8.512	8.581	25,738	+0.00(+0.00%)
May 08, 2020	8.573	8.611	8.529	8.581	38,454	-0.05(-0.60%)
May 07, 2020	8.581	8.633	8.495	8.633	40,062	+0.10(+1.12%)
May 06, 2020	8.460	8.555	8.434	8.538	61,884	+0.10(+1.24%)
May 05, 2020	8.355	8.434	8.303	8.434	55,848	+0.10(+1.15%)
May 04, 2020	8.355	8.355	8.303	8.338	58,942	+0.00(+0.00%)
May 01, 2020	8.321	8.338	8.260	8.338	56,415	+0.07(+0.84%)
Apr 30, 2020	8.390	8.390	8.269	8.269	47,178	-0.04(-0.52%)
Apr 29, 2020	8.269	8.431	8.217	8.312	75,782	+0.08(+0.95%)
Apr 28, 2020	8.190	8.243	8.173	8.234	41,896	+0.07(+0.85%)
Apr 27, 2020	8.260	8.260	8.156	8.164	92,393	-0.10(-1.16%)
Apr 24, 2020	8.321	8.360	8.208	8.260	79,902	-0.10(-1.14%)
Apr 23, 2020	8.434	8.451	8.321	8.355	85,590	-0.10(-1.13%)
Apr 22, 2020	8.686	8.686	8.382	8.451	79,589	-0.12(-1.42%)
Apr 21, 2020	8.668	8.668	8.542	8.573	39,307	-0.11(-1.30%)
Apr 20, 2020	8.633	8.738	8.512	8.686	77,010	+0.10(+1.21%)
Apr 17, 2020	8.659	8.659	8.494	8.581	42,714	+0.08(+0.92%)
Apr 16, 2020	8.425	8.512	8.425	8.503	30,944	+0.04(+0.51%)
Apr 15, 2020	8.573	8.573	8.355	8.460	65,808	-0.05(-0.61%)
Apr 14, 2020	8.547	8.547	8.425	8.512	22,403	+0.12(+1.41%)
Apr 13, 2020	8.636	8.636	8.263	8.393	65,677	-0.17(-2.04%)
Apr 09, 2020	8.688	8.688	8.568	8.568	20,203	+0.14(+1.66%)
Apr 08, 2020	8.151	8.445	8.151	8.428	36,127	+0.22(+2.65%)
Apr 07, 2020	8.194	8.263	8.142	8.210	36,457	+0.15(+1.92%)
Apr 06, 2020	8.177	8.263	8.038	8.055	62,895	-0.11(-1.38%)
Apr 03, 2020	8.298	8.298	8.133	8.168	33,018	-0.09(-1.05%)
Apr 02, 2020	8.246	8.428	8.246	8.255	37,846	-0.10(-1.24%)