Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.666	4.688	4.638	4.682	76,254	+0.00(+0.00%)
Jun 29, 2009	4.716	4.721	4.660	4.682	41,270	-0.03(-0.59%)
Jun 26, 2009	4.677	4.710	4.677	4.710	19,037	+0.03(+0.71%)
Jun 25, 2009	4.705	4.710	4.655	4.677	43,612	+0.00(+0.00%)
Jun 24, 2009	4.743	4.743	4.655	4.677	122,043	-0.03(-0.71%)
Jun 23, 2009	4.721	4.782	4.705	4.710	72,627	-0.02(-0.47%)
Jun 22, 2009	4.760	4.760	4.616	4.732	166,140	-0.03(-0.70%)
Jun 19, 2009	4.777	4.782	4.727	4.766	53,237	-0.01(-0.12%)
Jun 18, 2009	4.710	4.777	4.710	4.771	96,836	+0.04(+0.82%)
Jun 17, 2009	4.638	4.760	4.632	4.732	55,908	+0.06(+1.31%)
Jun 16, 2009	4.638	4.707	4.638	4.671	34,484	+0.01(+0.24%)
Jun 15, 2009	4.699	4.710	4.649	4.660	36,812	-0.02(-0.47%)
Jun 12, 2009	4.727	4.760	4.643	4.682	118,821	-0.08(-1.75%)
Jun 11, 2009	4.827	4.827	4.721	4.766	103,926	-0.08(-1.60%)
Jun 10, 2009	4.805	4.849	4.766	4.843	40,857	+0.04(+0.81%)
Jun 09, 2009	4.777	4.821	4.760	4.805	80,926	+0.03(+0.70%)
Jun 08, 2009	4.849	4.849	4.732	4.771	66,403	-0.04(-0.92%)
Jun 05, 2009	4.843	4.893	4.816	4.816	49,314	-0.04(-0.80%)
Jun 04, 2009	4.860	4.882	4.849	4.855	50,567	+0.01(+0.11%)
Jun 03, 2009	4.893	4.910	4.849	4.849	86,567	-0.07(-1.36%)
Jun 02, 2009	4.921	4.921	4.871	4.916	89,669	-0.01(-0.11%)
Jun 01, 2009	4.988	4.988	4.921	4.921	105,925	-0.05(-1.01%)
May 29, 2009	4.955	4.971	4.949	4.971	58,222	+0.02(+0.34%)
May 28, 2009	4.960	4.971	4.943	4.955	106,107	+0.01(+0.22%)
May 27, 2009	4.949	4.971	4.943	4.943	48,473	+0.00(+0.00%)
May 26, 2009	4.955	4.977	4.943	4.943	73,921	-0.01(-0.11%)
May 22, 2009	4.971	4.988	4.943	4.949	109,146	-0.01(-0.11%)
May 21, 2009	4.988	4.999	4.949	4.955	64,118	-0.03(-0.67%)
May 20, 2009	4.949	4.988	4.949	4.988	41,412	+0.04(+0.78%)
May 19, 2009	4.982	4.982	4.943	4.949	54,333	-0.02(-0.45%)
May 18, 2009	4.977	4.988	4.927	4.971	77,621	+0.01(+0.22%)
May 15, 2009	4.916	4.988	4.916	4.960	15,528	+0.02(+0.45%)
May 14, 2009	4.921	4.971	4.871	4.938	53,798	+0.02(+0.34%)
May 13, 2009	4.938	5.010	4.916	4.921	47,850	-0.05(-1.06%)
May 12, 2009	4.982	4.995	4.893	4.974	56,094	+0.01(+0.28%)
May 11, 2009	4.982	4.991	4.960	4.960	15,962	-0.04(-0.89%)
May 08, 2009	4.905	5.005	4.905	5.005	27,041	+0.11(+2.15%)
May 07, 2009	5.027	5.027	4.899	4.899	43,302	-0.07(-1.34%)
May 06, 2009	4.932	4.993	4.932	4.966	17,226	+0.03(+0.68%)
May 05, 2009	4.921	4.993	4.921	4.932	24,744	-0.02(-0.45%)
May 04, 2009	4.966	4.999	4.893	4.955	51,535	+0.04(+0.79%)
May 01, 2009	4.882	4.966	4.832	4.916	39,358	+0.04(+0.80%)
Apr 30, 2009	4.832	4.882	4.796	4.877	25,334	+0.07(+1.50%)
Apr 29, 2009	4.860	4.882	4.788	4.805	36,326	-0.03(-0.57%)
Apr 28, 2009	4.877	4.888	4.793	4.832	46,732	+0.01(+0.11%)
Apr 27, 2009	5.021	5.021	4.827	4.827	71,775	-0.18(-3.66%)
Apr 24, 2009	4.938	5.060	4.914	5.010	71,042	+0.06(+1.23%)
Apr 23, 2009	4.882	4.960	4.882	4.949	50,828	+0.06(+1.25%)
Apr 22, 2009	4.943	4.943	4.888	4.888	37,087	+0.06(+1.15%)
Apr 21, 2009	4.816	4.910	4.816	4.832	26,051	-0.05(-1.02%)
Apr 20, 2009	4.838	4.882	4.782	4.882	16,563	+0.04(+0.92%)
Apr 17, 2009	4.838	4.838	4.830	4.838	10,442	+0.03(+0.58%)
Apr 16, 2009	4.788	4.832	4.788	4.810	60,805	+0.01(+0.12%)
Apr 15, 2009	4.793	4.816	4.705	4.805	26,010	+0.04(+0.82%)
Apr 14, 2009	4.693	4.799	4.693	4.766	28,957	+0.04(+0.82%)
Apr 13, 2009	4.788	4.788	4.682	4.727	51,260	-0.08(-1.73%)
Apr 09, 2009	4.921	4.927	4.749	4.810	79,920	-0.08(-1.59%)
Apr 08, 2009	4.877	4.888	4.782	4.888	40,065	+0.04(+0.80%)
Apr 07, 2009	4.882	4.882	4.831	4.849	24,285	+0.02(+0.34%)
Apr 06, 2009	4.860	4.860	4.779	4.832	12,422	+0.01(+0.11%)
Apr 03, 2009	4.860	4.860	4.827	4.827	23,021	-0.02(-0.46%)
Apr 02, 2009	4.849	4.932	4.794	4.849	69,298	+0.02(+0.46%)