Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.327	5.327	5.232	5.282	50,608	+0.01(+0.21%)
Jun 27, 2008	5.243	5.271	5.243	5.271	18,828	+0.02(+0.32%)
Jun 26, 2008	5.332	5.332	5.227	5.254	38,484	-0.03(-0.53%)
Jun 25, 2008	5.299	5.299	5.238	5.282	49,157	+0.00(+0.00%)
Jun 24, 2008	5.238	5.321	5.199	5.282	54,833	+0.01(+0.21%)
Jun 23, 2008	5.249	5.282	5.210	5.271	14,313	-0.01(-0.21%)
Jun 20, 2008	5.238	5.293	5.199	5.282	29,314	+0.01(+0.21%)
Jun 19, 2008	5.249	5.293	5.231	5.271	38,588	+0.05(+0.96%)
Jun 18, 2008	5.232	5.260	5.221	5.221	29,723	+0.00(+0.00%)
Jun 17, 2008	5.271	5.288	5.193	5.221	39,454	-0.05(-0.95%)
Jun 16, 2008	5.310	5.343	5.215	5.271	70,553	-0.04(-0.73%)
Jun 13, 2008	5.332	5.332	5.260	5.310	41,008	-0.02(-0.29%)
Jun 12, 2008	5.360	5.388	5.288	5.325	65,785	-0.05(-0.98%)
Jun 11, 2008	5.399	5.403	5.332	5.378	40,648	+0.02(+0.34%)
Jun 10, 2008	5.388	5.426	5.360	5.360	42,844	-0.04(-0.72%)
Jun 09, 2008	5.415	5.415	5.377	5.399	26,106	+0.01(+0.21%)
Jun 06, 2008	5.399	5.410	5.377	5.388	26,606	-0.01(-0.26%)
Jun 05, 2008	5.388	5.410	5.371	5.402	50,372	+0.01(+0.26%)
Jun 04, 2008	5.415	5.426	5.377	5.388	63,519	-0.01(-0.21%)
Jun 03, 2008	5.460	5.460	5.388	5.399	54,939	-0.06(-1.02%)
Jun 02, 2008	5.438	5.454	5.426	5.454	35,855	+0.03(+0.51%)
May 30, 2008	5.432	5.443	5.393	5.426	19,885	-0.01(-0.10%)
May 29, 2008	5.426	5.443	5.388	5.432	86,622	+0.01(+0.10%)
May 28, 2008	5.432	5.443	5.415	5.426	29,899	-0.01(-0.20%)
May 27, 2008	5.432	5.438	5.432	5.438	12,287	+0.00(+0.00%)
May 26, 2008	5.426	5.438	5.415	5.438	0	+0.00(+0.00%)
May 23, 2008	5.426	5.438	5.415	5.438	34,811	+0.03(+0.54%)
May 22, 2008	5.399	5.408	5.388	5.408	41,703	+0.00(+0.07%)
May 21, 2008	5.426	5.465	5.404	5.404	64,210	-0.02(-0.41%)
May 20, 2008	5.454	5.454	5.426	5.426	28,628	-0.02(-0.41%)
May 19, 2008	5.460	5.471	5.410	5.449	45,257	+0.02(+0.31%)
May 16, 2008	5.460	5.460	5.415	5.432	30,922	-0.01(-0.20%)
May 15, 2008	5.432	5.460	5.404	5.443	34,631	+0.03(+0.62%)
May 14, 2008	5.432	5.438	5.399	5.410	33,799	-0.01(-0.20%)
May 13, 2008	5.388	5.443	5.388	5.421	56,708	+0.02(+0.41%)
May 12, 2008	5.371	5.399	5.352	5.399	43,894	+0.04(+0.73%)
May 09, 2008	5.365	5.377	5.332	5.360	25,566	-0.00(-0.08%)
May 08, 2008	5.338	5.365	5.321	5.364	46,510	+0.01(+0.19%)
May 07, 2008	5.367	5.367	5.315	5.354	64,475	-0.02(-0.31%)
May 06, 2008	5.343	5.371	5.343	5.371	36,498	+0.01(+0.10%)
May 05, 2008	5.343	5.365	5.338	5.365	16,122	+0.02(+0.42%)
May 02, 2008	5.377	5.377	5.343	5.343	43,339	-0.03(-0.52%)
May 01, 2008	5.388	5.388	5.332	5.371	44,479	+0.02(+0.31%)
Apr 30, 2008	5.388	5.388	5.332	5.354	47,221	-0.01(-0.21%)
Apr 29, 2008	5.410	5.410	5.365	5.365	22,865	-0.02(-0.41%)
Apr 28, 2008	5.388	5.404	5.382	5.388	28,741	+0.00(+0.00%)
Apr 25, 2008	5.354	5.388	5.343	5.388	39,249	+0.05(+0.94%)
Apr 24, 2008	5.304	5.341	5.304	5.338	32,227	+0.00(+0.00%)
Apr 23, 2008	5.377	5.393	5.315	5.338	52,475	-0.03(-0.62%)
Apr 22, 2008	5.438	5.438	5.371	5.371	47,138	-0.05(-0.88%)
Apr 21, 2008	5.421	5.426	5.365	5.419	42,129	+0.03(+0.58%)
Apr 18, 2008	5.388	5.420	5.354	5.388	45,946	-0.03(-0.51%)
Apr 17, 2008	5.393	5.426	5.393	5.415	47,351	+0.04(+0.72%)
Apr 16, 2008	5.454	5.476	5.338	5.377	248,961	-0.11(-2.02%)
Apr 15, 2008	5.482	5.488	5.426	5.488	34,768	+0.01(+0.20%)
Apr 14, 2008	5.421	5.488	5.421	5.476	12,602	+0.01(+0.20%)
Apr 11, 2008	5.471	5.488	5.426	5.465	29,166	-0.03(-0.51%)
Apr 10, 2008	5.493	5.499	5.449	5.493	30,067	+0.05(+0.92%)
Apr 09, 2008	5.471	5.510	5.438	5.443	58,693	+0.01(+0.20%)
Apr 08, 2008	5.482	5.482	5.432	5.432	68,776	-0.02(-0.41%)
Apr 07, 2008	5.476	5.476	5.432	5.454	9,722	+0.00(+0.00%)
Apr 04, 2008	5.460	5.471	5.415	5.454	36,908	+0.04(+0.72%)
Apr 03, 2008	5.460	5.465	5.404	5.415	61,934	-0.01(-0.10%)
Apr 02, 2008	5.388	5.454	5.388	5.421	112,366	+0.02(+0.41%)