Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.221	5.238	5.199	5.238	35,647	+0.04(+0.75%)
Jun 29, 2006	5.221	5.238	5.193	5.199	14,763	-0.03(-0.64%)
Jun 28, 2006	5.204	5.238	5.199	5.232	23,764	+0.02(+0.32%)
Jun 27, 2006	5.138	5.238	5.138	5.216	36,727	+0.02(+0.43%)
Jun 26, 2006	5.288	5.288	5.193	5.193	57,792	-0.04(-0.74%)
Jun 23, 2006	5.221	5.249	5.204	5.232	50,950	-0.02(-0.42%)
Jun 22, 2006	5.210	5.277	5.199	5.254	73,275	+0.03(+0.53%)
Jun 21, 2006	5.193	5.243	5.193	5.227	70,394	+0.03(+0.53%)
Jun 20, 2006	5.182	5.260	5.182	5.199	46,449	-0.02(-0.43%)
Jun 19, 2006	5.271	5.271	5.221	5.221	24,485	-0.04(-0.84%)
Jun 16, 2006	5.249	5.277	5.221	5.266	22,504	+0.02(+0.42%)
Jun 15, 2006	5.227	5.254	5.227	5.243	27,185	+0.05(+0.96%)
Jun 14, 2006	5.216	5.221	5.182	5.193	34,927	+0.00(+0.00%)
Jun 13, 2006	5.232	5.238	5.193	5.193	43,569	-0.06(-1.06%)
Jun 12, 2006	5.243	5.260	5.210	5.249	35,647	-0.01(-0.11%)
Jun 09, 2006	5.238	5.266	5.227	5.254	32,226	+0.00(+0.00%)
Jun 08, 2006	5.271	5.271	5.221	5.254	13,502	-0.01(-0.21%)
Jun 07, 2006	5.249	5.277	5.238	5.266	33,487	-0.01(-0.21%)
Jun 06, 2006	5.277	5.299	5.232	5.277	20,704	-0.02(-0.31%)
Jun 05, 2006	5.271	5.316	5.266	5.293	17,643	-0.02(-0.31%)
Jun 02, 2006	5.316	5.354	5.221	5.310	93,079	+0.02(+0.42%)
Jun 01, 2006	5.288	5.288	5.254	5.288	34,207	+0.02(+0.42%)
May 31, 2006	5.232	5.266	5.188	5.266	61,392	+0.04(+0.85%)
May 30, 2006	5.188	5.232	5.188	5.221	33,306	+0.03(+0.53%)
May 26, 2006	5.232	5.232	5.188	5.193	10,982	+0.01(+0.21%)
May 25, 2006	5.227	5.232	5.182	5.182	109,642	-0.02(-0.32%)
May 24, 2006	5.182	5.210	5.182	5.199	58,692	+0.01(+0.21%)
May 23, 2006	5.238	5.254	5.166	5.188	64,453	-0.07(-1.37%)
May 22, 2006	5.227	5.282	5.227	5.260	46,989	-0.02(-0.32%)
May 19, 2006	5.271	5.277	5.221	5.277	53,111	+0.02(+0.42%)
May 18, 2006	5.232	5.254	5.232	5.254	10,622	+0.03(+0.64%)
May 17, 2006	5.182	5.232	5.180	5.221	34,207	+0.01(+0.21%)
May 16, 2006	5.288	5.288	5.177	5.210	51,670	-0.03(-0.64%)
May 15, 2006	5.221	5.243	5.221	5.243	17,643	+0.01(+0.11%)
May 12, 2006	5.232	5.266	5.171	5.238	45,729	-0.04(-0.74%)
May 11, 2006	5.232	5.293	5.232	5.277	18,363	-0.05(-0.94%)
May 10, 2006	5.338	5.338	5.277	5.327	25,925	+0.02(+0.42%)
May 09, 2006	5.249	5.377	5.249	5.304	59,952	+0.04(+0.74%)
May 08, 2006	5.349	5.349	5.266	5.266	52,390	-0.03(-0.63%)
May 05, 2006	5.327	5.343	5.299	5.299	15,483	-0.06(-1.14%)
May 04, 2006	5.321	5.377	5.304	5.360	12,422	+0.06(+1.05%)
May 03, 2006	5.343	5.349	5.288	5.304	25,925	-0.04(-0.73%)
May 02, 2006	5.343	5.343	5.300	5.343	22,144	+0.02(+0.31%)
May 01, 2006	5.299	5.327	5.277	5.327	31,326	+0.03(+0.63%)
Apr 28, 2006	5.304	5.304	5.277	5.293	33,487	+0.04(+0.74%)
Apr 27, 2006	5.304	5.304	5.243	5.254	21,244	-0.04(-0.73%)
Apr 26, 2006	5.282	5.304	5.260	5.293	28,085	+0.02(+0.42%)
Apr 25, 2006	5.260	5.304	5.243	5.271	23,224	-0.03(-0.63%)
Apr 24, 2006	5.343	5.343	5.266	5.304	13,682	+0.01(+0.10%)
Apr 21, 2006	5.321	5.327	5.249	5.299	25,205	+0.03(+0.63%)
Apr 20, 2006	5.321	5.343	5.245	5.266	53,831	-0.02(-0.32%)
Apr 19, 2006	5.238	5.327	5.238	5.282	27,365	+0.00(+0.00%)
Apr 18, 2006	5.204	5.282	5.204	5.282	35,647	+0.06(+1.06%)
Apr 17, 2006	5.188	5.304	5.188	5.227	60,492	-0.02(-0.32%)
Apr 13, 2006	5.238	5.277	5.210	5.243	44,289	+0.01(+0.11%)
Apr 12, 2006	5.277	5.304	5.238	5.238	44,469	-0.07(-1.26%)
Apr 11, 2006	5.332	5.343	5.232	5.304	31,866	-0.02(-0.42%)
Apr 10, 2006	5.304	5.393	5.271	5.327	60,312	-0.02(-0.31%)
Apr 07, 2006	5.360	5.404	5.304	5.343	51,490	-0.03(-0.52%)
Apr 06, 2006	5.421	5.438	5.332	5.371	48,610	-0.06(-1.12%)
Apr 05, 2006	5.438	5.454	5.416	5.432	9,361	+0.03(+0.51%)
Apr 04, 2006	5.460	5.462	5.404	5.404	41,048	-0.05(-0.92%)