Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.910	4.955	4.860	4.949	27,365	+0.08(+1.71%)
Jun 29, 2004	4.849	4.932	4.849	4.866	37,627	-0.01(-0.11%)
Jun 28, 2004	4.871	4.971	4.871	4.871	48,610	+0.00(+0.00%)
Jun 25, 2004	4.938	4.971	4.871	4.871	38,888	-0.07(-1.35%)
Jun 24, 2004	4.938	4.943	4.905	4.938	46,269	+0.01(+0.11%)
Jun 23, 2004	4.916	4.932	4.860	4.932	35,827	+0.01(+0.23%)
Jun 22, 2004	4.832	4.921	4.832	4.921	36,367	+0.05(+1.03%)
Jun 21, 2004	4.877	4.921	4.871	4.871	27,185	-0.01(-0.11%)
Jun 18, 2004	4.866	4.943	4.827	4.877	64,633	-0.01(-0.23%)
Jun 17, 2004	4.832	4.899	4.805	4.888	73,095	+0.00(+0.00%)
Jun 16, 2004	4.816	4.893	4.816	4.888	47,709	+0.06(+1.29%)
Jun 15, 2004	4.793	4.916	4.793	4.826	44,289	+0.04(+0.79%)
Jun 14, 2004	4.882	4.888	4.755	4.788	82,817	-0.12(-2.49%)
Jun 10, 2004	4.943	4.943	4.910	4.910	35,647	-0.06(-1.12%)
Jun 09, 2004	4.966	4.982	4.938	4.966	37,447	-0.01(-0.11%)
Jun 08, 2004	4.993	4.993	4.932	4.971	51,850	-0.02(-0.44%)
Jun 07, 2004	4.993	5.010	4.949	4.993	22,504	+0.03(+0.67%)
Jun 04, 2004	4.971	5.005	4.943	4.960	35,467	+0.01(+0.11%)
Jun 03, 2004	4.943	4.988	4.943	4.955	24,845	-0.01(-0.22%)
Jun 02, 2004	4.993	4.999	4.943	4.966	38,708	-0.01(-0.11%)
Jun 01, 2004	4.999	5.016	4.966	4.971	56,171	-0.07(-1.32%)
May 28, 2004	5.071	5.082	4.999	5.038	43,029	-0.02(-0.33%)
May 27, 2004	5.071	5.071	4.993	5.054	31,506	-0.01(-0.11%)
May 26, 2004	4.988	5.077	4.988	5.060	44,469	+0.07(+1.45%)
May 25, 2004	4.988	5.043	4.966	4.988	21,604	-0.02(-0.33%)
May 24, 2004	5.066	5.071	4.949	5.005	78,136	-0.01(-0.11%)
May 21, 2004	5.027	5.027	4.955	5.010	35,467	-0.01(-0.22%)
May 20, 2004	5.005	5.027	4.943	5.021	66,073	+0.02(+0.44%)
May 19, 2004	4.916	5.027	4.910	4.999	66,793	+0.03(+0.56%)
May 18, 2004	4.999	5.005	4.938	4.971	35,647	-0.04(-0.78%)
May 17, 2004	4.988	5.010	4.966	5.010	20,884	+0.02(+0.45%)
May 14, 2004	4.916	5.021	4.905	4.988	63,733	+0.04(+0.90%)
May 13, 2004	4.921	4.943	4.882	4.943	40,508	+0.00(+0.00%)
May 12, 2004	4.927	4.999	4.843	4.943	57,612	-0.03(-0.67%)
May 11, 2004	4.960	5.049	4.899	4.977	61,752	+0.06(+1.24%)
May 10, 2004	4.910	4.960	4.888	4.916	24,665	-0.03(-0.56%)
May 07, 2004	4.949	4.949	4.916	4.943	44,649	-0.06(-1.22%)
May 06, 2004	5.021	5.099	4.982	5.005	45,549	-0.05(-0.99%)
May 05, 2004	4.999	5.054	4.960	5.054	34,387	+0.09(+1.79%)
May 04, 2004	5.082	5.088	4.966	4.966	63,913	-0.06(-1.22%)
May 03, 2004	4.988	5.054	4.943	5.027	44,829	+0.00(+0.00%)
Apr 30, 2004	5.043	5.088	4.993	5.027	35,647	-0.01(-0.22%)
Apr 29, 2004	5.021	5.038	5.005	5.038	29,706	-0.02(-0.33%)
Apr 28, 2004	4.927	5.054	4.910	5.054	98,840	+0.10(+2.02%)
Apr 27, 2004	4.999	4.999	4.899	4.955	69,494	-0.02(-0.34%)
Apr 26, 2004	4.893	4.971	4.893	4.971	124,766	+0.02(+0.45%)
Apr 23, 2004	5.010	5.060	4.916	4.949	110,363	-0.07(-1.33%)
Apr 22, 2004	4.999	5.049	4.977	5.016	49,510	+0.02(+0.44%)
Apr 21, 2004	5.005	5.066	4.993	4.993	32,586	-0.07(-1.32%)
Apr 20, 2004	5.054	5.088	5.021	5.060	32,946	-0.01(-0.11%)
Apr 19, 2004	5.088	5.088	5.016	5.066	63,913	-0.01(-0.11%)
Apr 16, 2004	4.999	5.099	4.999	5.071	50,410	+0.09(+1.78%)
Apr 15, 2004	5.054	5.116	4.949	4.982	71,835	-0.11(-2.07%)
Apr 14, 2004	5.099	5.099	5.043	5.088	48,250	+0.01(+0.11%)
Apr 13, 2004	5.082	5.116	5.077	5.082	73,815	-0.05(-0.97%)
Apr 12, 2004	5.166	5.216	5.132	5.132	78,136	-0.06(-1.07%)
Apr 08, 2004	5.166	5.188	5.143	5.188	44,649	+0.03(+0.54%)
Apr 07, 2004	5.149	5.166	5.138	5.160	44,649	+0.02(+0.43%)
Apr 06, 2004	5.099	5.188	5.099	5.138	83,357	+0.04(+0.76%)
Apr 05, 2004	5.221	5.221	5.099	5.099	40,688	-0.12(-2.24%)
Apr 02, 2004	5.416	5.443	5.210	5.216	99,560	-0.20(-3.69%)