AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.431	7.431	7.399	7.412	424,440	-0.01(-0.17%)
Jun 28, 2018	7.386	7.425	7.386	7.425	328,089	+0.04(+0.52%)
Jun 27, 2018	7.386	7.412	7.373	7.386	217,983	+0.00(+0.00%)
Jun 26, 2018	7.412	7.425	7.386	7.386	376,993	-0.04(-0.52%)
Jun 25, 2018	7.457	7.457	7.418	7.425	275,919	-0.03(-0.43%)
Jun 22, 2018	7.450	7.457	7.438	7.457	188,551	+0.03(+0.35%)
Jun 21, 2018	7.418	7.438	7.405	7.431	231,211	+0.03(+0.35%)
Jun 20, 2018	7.418	7.438	7.405	7.405	307,759	+0.01(+0.09%)
Jun 19, 2018	7.399	7.412	7.386	7.399	257,539	-0.01(-0.17%)
Jun 18, 2018	7.418	7.425	7.405	7.412	248,151	-0.01(-0.09%)
Jun 15, 2018		7.450	7.418	7.418	264,113	+0.00(+0.00%)
Jun 14, 2018	7.438	7.457	7.412	7.418	293,128	-0.01(-0.17%)
Jun 13, 2018	7.425	7.463	7.425	7.431	376,604	-0.02(-0.26%)
Jun 12, 2018	7.431	7.470	7.431	7.450	287,137	+0.01(+0.09%)
Jun 11, 2018	7.457	7.483	7.444	7.444	367,591	-0.02(-0.26%)
Jun 08, 2018	7.476	7.495	7.457	7.463	295,115	-0.03(-0.43%)
Jun 07, 2018	7.476	7.502	7.463	7.495	503,204	+0.03(+0.43%)
Jun 06, 2018		7.468		7.463	367,327	+0.03(+0.43%)
Jun 05, 2018	7.457	7.463	7.425	7.431	355,196	-0.02(-0.26%)
Jun 04, 2018	7.476	7.476	7.425	7.451	456,577	+0.00(+0.00%)
Jun 01, 2018	7.451	7.473	7.444	7.451	451,147	+0.03(+0.34%)
May 31, 2018	7.470	7.476	7.425	7.425	213,540	-0.03(-0.43%)
May 30, 2018	7.444	7.463	7.431	7.457	240,958	+0.02(+0.26%)
May 29, 2018	7.425	7.445	7.425	7.438	274,828	+0.01(+0.17%)
May 25, 2018		7.425	7.425	7.425	0	+0.00(+0.00%)
May 24, 2018	7.451	7.451	7.425	7.425	230,632	-0.02(-0.26%)
May 23, 2018	7.412	7.451	7.412	7.444	190,968	+0.03(+0.34%)
May 22, 2018	7.419	7.450	7.415	7.419	281,529	-0.02(-0.26%)
May 21, 2018	7.463	7.489	7.431	7.438	415,538	-0.02(-0.26%)
May 18, 2018	7.438	7.476	7.415	7.457	421,367	+0.04(+0.60%)
May 17, 2018	7.451	7.451	7.406	7.412	374,352	-0.03(-0.34%)
May 16, 2018	7.438	7.451	7.419	7.438	259,673	+0.03(+0.34%)
May 15, 2018	7.412	7.438	7.406	7.412	584,226	-0.03(-0.43%)
May 14, 2018	7.463	7.489	7.444	7.444	260,240	-0.01(-0.17%)
May 11, 2018	7.451	7.470	7.451	7.457	268,015	+0.00(+0.04%)
May 10, 2018	7.438	7.470	7.438	7.454	255,986	+0.02(+0.21%)
May 09, 2018	7.483	7.483	7.438	7.438	293,895	-0.02(-0.26%)
May 08, 2018	7.463	7.470	7.451	7.457	362,005	+0.00(+0.00%)
May 07, 2018	7.483	7.495	7.457	7.457	354,375	-0.03(-0.34%)
May 04, 2018	7.495	7.514	7.470	7.483	466,525	-0.03(-0.42%)
May 03, 2018	7.502	7.534	7.495	7.514	417,957	-0.01(-0.09%)
May 02, 2018	7.521	7.527	7.496	7.521	252,689	+0.00(+0.00%)
May 01, 2018	7.489	7.521	7.483	7.521	197,688	+0.03(+0.42%)
Apr 30, 2018	7.521	7.527	7.489	7.489	311,657	-0.01(-0.08%)
Apr 27, 2018	7.496	7.515	7.489	7.496	278,258	-0.02(-0.25%)
Apr 26, 2018	7.464	7.515	7.457	7.515	445,334	+0.08(+1.02%)
Apr 25, 2018	7.489	7.489	7.426	7.438	453,934	-0.05(-0.68%)
Apr 24, 2018	7.464	7.501	7.464	7.489	236,489	+0.01(+0.17%)
Apr 23, 2018	7.496	7.521	7.470	7.476	413,357	-0.01(-0.17%)
Apr 20, 2018	7.527	7.539	7.489	7.489	288,869	-0.03(-0.42%)
Apr 19, 2018	7.559	7.559	7.508	7.521	286,118	-0.04(-0.59%)
Apr 18, 2018	7.559	7.591	7.537	7.565	478,873	+0.02(+0.25%)
Apr 17, 2018	7.540	7.572	7.537	7.546	263,410	+0.01(+0.17%)
Apr 16, 2018	7.521	7.553	7.502	7.534	333,517	+0.03(+0.34%)
Apr 13, 2018	7.527	7.534	7.502	7.508	254,152	-0.02(-0.25%)
Apr 12, 2018	7.527	7.540	7.521	7.527	218,277	+0.02(+0.25%)
Apr 11, 2018	7.521	7.540	7.508	7.508	194,370	-0.03(-0.34%)
Apr 10, 2018	7.502	7.540	7.483	7.534	327,854	+0.06(+0.85%)
Apr 09, 2018	7.489	7.534	7.451	7.470	823,682	-0.01(-0.17%)
Apr 06, 2018	7.521	7.521	7.476	7.483	312,339	-0.04(-0.59%)
Apr 05, 2018	7.546	7.546	7.515	7.527	287,555	+0.01(+0.17%)
Apr 04, 2018	7.496	7.521	7.483	7.515	238,294	+0.01(+0.08%)
Apr 03, 2018	7.527	7.527	7.489	7.508	232,760	-0.01(-0.17%)