AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.027	6.093	6.027	6.088	718,903	+0.08(+1.26%)
Jun 29, 2015	6.037	6.042	5.966	6.012	884,063	-0.04(-0.67%)
Jun 26, 2015	6.073	6.081	6.052	6.052	844,557	-0.03(-0.42%)
Jun 25, 2015	6.108	6.108	6.073	6.078	389,164	-0.03(-0.50%)
Jun 24, 2015	6.118	6.139	6.098	6.108	373,890	-0.03(-0.41%)
Jun 23, 2015	6.118	6.149	6.103	6.133	343,583	+0.03(+0.50%)
Jun 22, 2015	6.103	6.128	6.093	6.103	379,059	+0.01(+0.08%)
Jun 19, 2015	6.199	6.199	6.088	6.098	492,013	-0.03(-0.50%)
Jun 18, 2015	6.073	6.128	6.073	6.128	519,683	+0.06(+0.92%)
Jun 17, 2015	6.093	6.108	6.073	6.073	313,759	-0.03(-0.42%)
Jun 16, 2015	6.088	6.103	6.083	6.098	323,294	+0.01(+0.17%)
Jun 15, 2015	6.047	6.093	6.037	6.088	430,550	+0.03(+0.42%)
Jun 12, 2015	6.068	6.088	6.063	6.063	364,221	-0.02(-0.33%)
Jun 11, 2015	6.083	6.103	6.078	6.083	380,702	+0.00(+0.00%)
Jun 10, 2015	6.098	6.123	6.078	6.083	339,875	-0.02(-0.25%)
Jun 09, 2015	6.154	6.169	6.083	6.098	620,135	-0.07(-1.11%)
Jun 08, 2015	6.144	6.169	6.139	6.166	267,159	+0.03(+0.45%)
Jun 05, 2015	6.209	6.215	6.103	6.139	1,063,172	-0.08(-1.27%)
Jun 04, 2015	6.230	6.235	6.215	6.217	178,220	-0.01(-0.20%)
Jun 03, 2015	6.245	6.250	6.225	6.230	307,743	-0.01(-0.15%)
Jun 02, 2015	6.229	6.249	6.214	6.239	474,456	+0.01(+0.08%)
Jun 01, 2015	6.239	6.254	6.234	6.234	246,456	+0.01(+0.08%)
May 29, 2015	6.239	6.244	6.224	6.229	242,648	-0.01(-0.08%)
May 28, 2015	6.224	6.249	6.214	6.234	218,758	+0.01(+0.16%)
May 27, 2015	6.194	6.239	6.194	6.224	223,981	+0.03(+0.41%)
May 26, 2015	6.204	6.209	6.194	6.199	305,025	-0.02(-0.36%)
May 22, 2015	6.229	6.222	6.222	6.222	340,043	-0.01(-0.20%)
May 21, 2015	6.234	6.244	6.229	6.234	235,927	-0.01(-0.08%)
May 20, 2015	6.234	6.244	6.229	6.239	167,748	+0.01(+0.08%)
May 19, 2015	6.259	6.264	6.234	6.234	337,155	-0.02(-0.32%)
May 18, 2015	6.249	6.264	6.244	6.254	415,196	+0.00(+0.00%)
May 15, 2015	6.259	6.264	6.239	6.254	305,373	+0.01(+0.08%)
May 14, 2015	6.259	6.264	6.229	6.249	299,542	+0.01(+0.08%)
May 13, 2015	6.254	6.264	6.239	6.244	207,573	-0.02(-0.24%)
May 12, 2015	6.264	6.275	6.244	6.259	268,457	-0.01(-0.16%)
May 11, 2015	6.270	6.280	6.259	6.270	387,583	+0.01(+0.08%)
May 08, 2015	6.290	6.310	6.264	6.264	241,150	-0.02(-0.27%)
May 07, 2015	6.254	6.285	6.249	6.282	333,250	+0.02(+0.35%)
May 06, 2015	6.300	6.305	6.249	6.259	347,833	-0.03(-0.55%)
May 05, 2015	6.284	6.294	6.269	6.294	395,972	-0.00(-0.08%)
May 04, 2015	6.314	6.314	6.284	6.299	359,773	-0.02(-0.32%)
May 01, 2015	6.299	6.319	6.294	6.319	213,774	+0.02(+0.32%)
Apr 30, 2015	6.304	6.314	6.289	6.299	271,935	-0.01(-0.24%)
Apr 29, 2015	6.309	6.324	6.299	6.314	307,782	-0.01(-0.16%)
Apr 28, 2015	6.314	6.324	6.299	6.324	382,474	+0.01(+0.24%)
Apr 27, 2015	6.304	6.315	6.294	6.309	510,925	-0.00(-0.07%)
Apr 24, 2015	6.299	6.314	6.294	6.314	185,510	+0.01(+0.23%)
Apr 23, 2015	6.279	6.314	6.279	6.299	270,607	+0.01(+0.16%)
Apr 22, 2015	6.279	6.294	6.279	6.289	333,741	+0.02(+0.24%)
Apr 21, 2015	6.289	6.289	6.269	6.274	291,842	-0.00(-0.08%)
Apr 20, 2015	6.294	6.299	6.279	6.279	395,802	-0.01(-0.16%)
Apr 17, 2015	6.299	6.299	6.269	6.289	364,615	-0.01(-0.24%)
Apr 16, 2015	6.289	6.304	6.284	6.304	256,919	+0.01(+0.16%)
Apr 15, 2015	6.289	6.309	6.289	6.294	246,702	+0.00(+0.00%)
Apr 14, 2015	6.284	6.299	6.277	6.294	306,842	+0.02(+0.32%)
Apr 13, 2015	6.279	6.296	6.264	6.274	371,376	-0.02(-0.27%)
Apr 10, 2015	6.289	6.294	6.281	6.291	209,635	+0.01(+0.11%)
Apr 09, 2015	6.264	6.284	6.264	6.284	210,123	+0.01(+0.16%)
Apr 08, 2015	6.294	6.299	6.259	6.274	332,007	+0.01(+0.17%)
Apr 07, 2015	6.259	6.284	6.255	6.264	252,251	+0.00(+0.08%)
Apr 06, 2015	6.244	6.269	6.239	6.259	273,852	+0.01(+0.24%)
Apr 02, 2015	6.239	6.244	6.244	6.244	253,259	-0.01(-0.16%)