AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.146	5.163	5.122	5.149	455,721	+0.00(+0.07%)
Jun 29, 2011	5.136	5.155	5.122	5.146	572,339	+0.00(+0.07%)
Jun 28, 2011	5.109	5.142	5.101	5.142	438,792	+0.04(+0.79%)
Jun 27, 2011	5.082	5.105	5.072	5.102	318,446	+0.02(+0.46%)
Jun 24, 2011	5.075	5.092	5.052	5.079	424,847	+0.02(+0.40%)
Jun 23, 2011	5.025	5.089	5.011	5.058	589,480	+0.00(+0.00%)
Jun 22, 2011	5.052	5.065	5.035	5.058	381,241	+0.01(+0.20%)
Jun 21, 2011	5.048	5.075	5.045	5.048	364,038	-0.02(-0.33%)
Jun 20, 2011	5.048	5.065	5.045	5.065	687,187	+0.08(+1.55%)
Jun 17, 2011	5.008	5.028	4.958	4.988	553,807	+0.02(+0.47%)
Jun 16, 2011	4.971	4.998	4.958	4.964	451,963	-0.01(-0.14%)
Jun 15, 2011	5.032	5.058	4.954	4.971	674,593	-0.09(-1.79%)
Jun 14, 2011	4.968	5.065	4.968	5.062	553,025	+0.09(+1.83%)
Jun 13, 2011	5.048	5.051	4.907	4.971	990,410	-0.05(-1.07%)
Jun 10, 2011	5.109	5.112	4.984	5.025	950,289	-0.09(-1.71%)
Jun 09, 2011	5.122	5.126	5.099	5.112	379,808	-0.01(-0.13%)
Jun 08, 2011	5.102	5.142	5.102	5.119	654,514	+0.01(+0.13%)
Jun 07, 2011	5.116	5.146	5.089	5.112	612,737	-0.01(-0.20%)
Jun 06, 2011	5.149	5.153	5.099	5.122	455,775	-0.03(-0.65%)
Jun 03, 2011	5.126	5.176	5.119	5.156	609,008	+0.14(+2.89%)
May 24, 2011	5.045	5.061	5.011	5.011	592,735	-0.03(-0.66%)
May 23, 2011	5.071	5.071	5.018	5.045	707,349	-0.04(-0.72%)
May 20, 2011	5.075	5.095	5.041	5.081	539,537	+0.00(+0.07%)
May 19, 2011	5.075	5.078	5.058	5.078	558,840	+0.01(+0.13%)
May 18, 2011	5.071	5.078	5.055	5.071	523,323	+0.02(+0.46%)
May 17, 2011	5.071	5.075	5.045	5.048	357,738	-0.03(-0.53%)
May 16, 2011	5.048	5.078	5.045	5.075	491,238	+0.01(+0.13%)
May 13, 2011	5.061	5.068	5.038	5.068	333,986	+0.01(+0.13%)
May 12, 2011	5.025	5.061	5.014	5.061	581,640	+0.03(+0.66%)
May 11, 2011	4.998	5.028	4.995	5.028	492,759	+0.01(+0.27%)
May 10, 2011	4.998	5.018	4.995	5.015	326,090	+0.01(+0.13%)
May 09, 2011	4.985	5.011	4.971	5.008	399,771	+0.01(+0.27%)
May 06, 2011	4.961	4.995	4.961	4.995	281,665	+0.04(+0.81%)
May 05, 2011	4.965	4.981	4.944	4.955	435,439	-0.02(-0.40%)
May 04, 2011	5.008	5.008	4.944	4.975	662,352	-0.02(-0.33%)
May 03, 2011	4.958	4.991	4.948	4.991	586,744	+0.02(+0.47%)
May 02, 2011	4.958	4.969	4.958	4.968	529,209	+0.06(+1.22%)
Apr 29, 2011	4.915	4.928	4.902	4.908	481,102	-0.00(-0.07%)
Apr 28, 2011	4.902	4.928	4.898	4.912	599,017	+0.02(+0.48%)
Apr 27, 2011	4.908	4.938	4.878	4.888	755,390	-0.01(-0.27%)
Apr 26, 2011	4.951	4.951	4.885	4.902	1,125,819	-0.04(-0.74%)
Apr 25, 2011	4.913	4.958	4.908	4.938	949,691	+0.02(+0.34%)
Apr 21, 2011	4.925	4.928	4.895	4.922	643,137	+0.02(+0.34%)
Apr 20, 2011	4.888	4.922	4.882	4.905	679,140	+0.04(+0.75%)
Apr 19, 2011	4.885	4.915	4.865	4.868	498,920	-0.02(-0.34%)
Apr 18, 2011	4.878	4.905	4.862	4.885	397,527	-0.00(-0.07%)
Apr 15, 2011	4.905	4.908	4.878	4.888	418,972	+0.00(+0.07%)
Apr 14, 2011	4.882	4.918	4.875	4.885	391,328	+0.00(+0.00%)
Apr 13, 2011	4.888	4.914	4.885	4.885	367,280	-0.01(-0.20%)
Apr 12, 2011	4.862	4.902	4.859	4.895	388,541	+0.02(+0.34%)
Apr 11, 2011	4.925	4.941	4.868	4.878	498,281	-0.03(-0.61%)
Apr 08, 2011	4.951	4.968	4.898	4.908	486,424	-0.04(-0.87%)
Apr 07, 2011	4.935	4.951	4.932	4.951	314,668	+0.02(+0.40%)
Apr 06, 2011	4.965	4.975	4.928	4.932	519,521	-0.01(-0.20%)
Apr 05, 2011	4.938	4.951	4.922	4.941	824,619	+0.02(+0.33%)
Apr 04, 2011	4.912	4.932	4.889	4.925	515,585	-0.01(-0.20%)