AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.083	3.122	3.038	3.065	486,329	-0.06(-1.82%)
Jun 29, 2009	3.134	3.143	3.113	3.122	368,982	-0.01(-0.29%)
Jun 26, 2009	3.104	3.134	3.095	3.131	405,467	+0.01(+0.22%)
Jun 25, 2009	3.086	3.128	3.083	3.124	644,294	+0.07(+2.32%)
Jun 24, 2009	3.056	3.071	3.044	3.053	255,000	+0.03(+0.89%)
Jun 23, 2009	3.002	3.086	3.002	3.026	788,187	-0.00(-0.10%)
Jun 22, 2009	3.062	3.062	2.988	3.029	563,284	-0.05(-1.65%)
Jun 19, 2009	3.122	3.122	3.059	3.080	439,692	+0.04(+1.38%)
Jun 18, 2009	3.017	3.041	3.008	3.038	410,003	+0.01(+0.30%)
Jun 17, 2009	3.041	3.068	3.000	3.029	783,650	-0.02(-0.78%)
Jun 16, 2009	3.095	3.116	3.023	3.053	617,188	-0.02(-0.58%)
Jun 15, 2009	3.038	3.140	3.038	3.071	813,624	-0.09(-2.74%)
Jun 12, 2009	3.179	3.217	3.083	3.158	982,566	-0.01(-0.47%)
Jun 11, 2009	3.179	3.185	3.119	3.173	512,232	+0.02(+0.76%)
Jun 10, 2009	3.185	3.185	3.128	3.149	376,849	-0.01(-0.38%)
Jun 09, 2009	3.134	3.164	3.104	3.161	328,008	+0.04(+1.24%)
Jun 08, 2009	3.071	3.125	3.062	3.122	571,691	+0.02(+0.67%)
Jun 05, 2009	3.131	3.152	3.083	3.101	579,739	-0.01(-0.29%)
Jun 04, 2009	3.089	3.116	3.071	3.110	370,235	+0.03(+0.97%)
Jun 03, 2009	3.205	3.205	3.032	3.080	768,016	-0.13(-3.91%)
Jun 02, 2009	3.128	3.205	3.104	3.205	503,892	+0.07(+2.29%)
Jun 01, 2009	3.179	3.179	3.062	3.134	679,133	+0.09(+2.84%)
May 29, 2009	3.062	3.077	3.020	3.047	663,117	-0.03(-0.87%)
May 28, 2009	3.125	3.134	3.047	3.074	717,296	-0.01(-0.29%)
May 27, 2009	3.119	3.119	3.050	3.083	490,034	-0.02(-0.58%)
May 26, 2009	2.976	3.128	2.955	3.101	1,102,726	+0.14(+4.74%)
May 22, 2009	2.961	2.970	2.916	2.961	588,621	+0.03(+1.02%)
May 21, 2009	2.967	2.970	2.907	2.931	494,809	-0.03(-0.91%)
May 20, 2009	2.952	2.958	2.904	2.958	520,977	+0.06(+2.16%)
May 19, 2009	2.889	2.925	2.865	2.895	486,098	+0.02(+0.83%)
May 18, 2009	2.874	2.880	2.806	2.871	714,230	+0.04(+1.58%)
May 15, 2009	2.889	2.889	2.817	2.826	436,529	-0.04(-1.25%)
May 14, 2009	2.755	2.874	2.713	2.862	608,728	+0.08(+3.01%)
May 13, 2009	2.898	2.907	2.740	2.779	1,145,345	-0.15(-5.00%)
May 12, 2009	2.910	2.952	2.910	2.925	482,576	-0.02(-0.81%)
May 11, 2009	2.964	2.964	2.895	2.949	620,810	+0.00(+0.10%)
May 08, 2009	2.919	2.958	2.919	2.946	428,441	+0.03(+1.02%)
May 07, 2009	2.955	2.964	2.898	2.916	713,821	-0.03(-0.91%)
May 06, 2009	2.922	2.964	2.895	2.943	568,906	+0.02(+0.61%)
May 05, 2009	2.910	2.937	2.910	2.925	1,073,087	+0.01(+0.25%)
May 04, 2009	2.946	2.973	2.913	2.918	812,254	-0.02(-0.76%)
May 01, 2009	2.811	2.952	2.811	2.940	690,052	+0.08(+2.82%)
Apr 30, 2009	2.811	2.865	2.811	2.859	351,885	+0.03(+0.95%)
Apr 29, 2009	2.800	2.844	2.800	2.832	597,741	+0.04(+1.50%)
Apr 28, 2009	2.731	2.806	2.731	2.791	467,837	+0.06(+2.07%)
Apr 27, 2009	2.761	2.811	2.704	2.734	536,162	-0.05(-1.93%)
Apr 24, 2009	2.785	2.808	2.761	2.788	702,727	+0.01(+0.54%)
Apr 23, 2009	2.758	2.788	2.701	2.773	644,817	+0.08(+2.99%)
Apr 22, 2009	2.662	2.725	2.662	2.692	745,896	+0.01(+0.45%)
Apr 21, 2009	2.609	2.692	2.609	2.680	729,988	+0.03(+1.01%)
Apr 20, 2009	2.665	2.719	2.632	2.653	1,123,530	-0.02(-0.67%)
Apr 17, 2009	2.710	2.710	2.641	2.671	564,849	+0.02(+0.68%)
Apr 16, 2009	2.617	2.662	2.600	2.653	597,755	+0.02(+0.91%)
Apr 15, 2009	2.644	2.644	2.597	2.629	585,689	-0.02(-0.68%)
Apr 14, 2009	2.800	2.800	2.612	2.647	667,708	+0.02(+0.80%)
Apr 13, 2009	2.626	2.626	2.594	2.626	431,651	+0.01(+0.57%)
Apr 09, 2009	2.522	2.612	2.522	2.612	560,959	+0.10(+3.80%)
Apr 08, 2009	2.432	2.516	2.432	2.516	338,506	+0.05(+2.18%)
Apr 07, 2009	2.450	2.471	2.432	2.462	563,348	-0.02(-0.96%)
Apr 06, 2009	2.531	2.531	2.462	2.486	655,217	-0.07(-2.69%)
Apr 03, 2009	2.471	2.576	2.453	2.555	706,219	+0.02(+0.94%)
Apr 02, 2009	2.507	2.558	2.483	2.531	720,268	+0.04(+1.56%)