Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.16	14.60	12.52	12.83	131,834	-1.33(-9.37%)
Jun 29, 2022	15.68	15.68	13.96	14.16	86,588	-1.04(-6.83%)
Jun 28, 2022	15.43	15.68	15.00	15.20	93,265	+0.03(+0.16%)
Jun 27, 2022	15.01	15.52	14.58	15.17	121,616	+0.89(+6.24%)
Jun 24, 2022	14.38	14.74	14.04	14.28	143,333	-0.08(-0.58%)
Jun 23, 2022	16.21	16.21	14.17	14.37	139,430	-1.62(-10.16%)
Jun 22, 2022	15.96	16.10	15.27	15.99	60,727	-0.29(-1.79%)
Jun 21, 2022	15.30	16.56	14.79	16.28	139,221	+1.76(+12.10%)
Jun 17, 2022	13.35	14.72	13.12	14.53	124,832	+1.22(+9.14%)
Jun 16, 2022	13.93	14.23	12.66	13.31	170,628	-1.29(-8.84%)
Jun 15, 2022	13.84	14.86	13.84	14.60	66,410	+0.76(+5.48%)
Jun 14, 2022	14.58	14.98	13.73	13.84	92,228	-0.17(-1.25%)
Jun 13, 2022	15.83	15.83	13.96	14.02	128,944	-2.03(-12.66%)
Jun 10, 2022	16.40	16.96	15.87	16.05	93,065	-0.45(-2.73%)
Jun 09, 2022	16.87	17.49	16.48	16.50	121,879	-0.42(-2.46%)
Jun 08, 2022	16.62	17.03	16.24	16.92	90,902	+0.32(+1.91%)
Jun 07, 2022	15.32	16.82	15.29	16.60	106,336	+1.30(+8.49%)
Jun 06, 2022	14.94	15.39	14.58	15.30	72,382	+0.50(+3.38%)
Jun 03, 2022	16.48	16.82	14.66	14.80	152,546	-1.64(-9.98%)
Jun 02, 2022	16.42	16.82	16.26	16.44	64,631	-0.06(-0.35%)
Jun 01, 2022	16.52	16.62	16.52	16.50	68,016	+0.17(+1.02%)
May 31, 2022	16.07	16.66	15.58	16.33	97,986	+0.44(+2.78%)
May 27, 2022	15.92	16.17	15.67	15.89	61,438	+0.12(+0.76%)
May 26, 2022	15.12	16.04	14.77	15.77	162,416	+0.95(+6.41%)
May 25, 2022	14.73	15.23	14.47	14.82	79,233	-0.08(-0.55%)
May 24, 2022	15.15	15.36	13.95	14.90	161,469	-0.28(-1.85%)
May 23, 2022	15.28	15.90	15.03	15.18	178,211	+0.07(+0.44%)
May 20, 2022	14.92	15.52	14.78	15.12	132,601	+0.39(+2.63%)
May 19, 2022	14.02	15.06	14.02	14.73	129,829	+0.61(+4.33%)
May 18, 2022	14.00	14.28	13.83	14.12	97,872	+0.26(+1.85%)
May 17, 2022	13.99	14.14	13.57	13.86	71,233	+0.12(+0.84%)
May 16, 2022	13.20	14.07	13.20	13.75	164,068	+0.66(+5.05%)
May 13, 2022	12.89	13.20	12.86	13.09	59,862	+0.34(+2.66%)
May 12, 2022	12.90	13.00	12.44	12.75	44,085	-0.14(-1.09%)
May 11, 2022	12.52	13.05	12.52	12.89	32,690	+0.41(+3.31%)
May 10, 2022	12.81	13.08	12.01	12.48	93,306	-0.33(-2.58%)
May 09, 2022	13.05	13.05	12.49	12.81	51,011	-0.28(-2.15%)
May 06, 2022	12.86	13.09	12.65	13.09	51,564	+0.50(+4.00%)
May 05, 2022	12.77	12.77	12.43	12.58	31,827	+0.14(+1.13%)
May 04, 2022	12.63	12.90	12.14	12.44	76,386	-0.02(-0.20%)
May 03, 2022	12.25	12.74	12.21	12.47	31,358	+0.26(+2.10%)
May 02, 2022	12.33	12.58	11.68	12.21	88,235	-0.16(-1.27%)
Apr 29, 2022	13.03	13.06	12.14	12.37	73,875	-0.31(-2.47%)
Apr 28, 2022	12.74	12.84	12.26	12.68	76,315	-0.07(-0.54%)
Apr 27, 2022	12.44	13.16	12.30	12.75	138,529	+0.20(+1.63%)
Apr 26, 2022	12.42	13.21	12.24	12.55	183,215	+0.41(+3.37%)
Apr 25, 2022	12.10	12.16	11.20	12.14	130,443	-0.02(-0.13%)
Apr 22, 2022	12.55	12.77	11.98	12.15	81,883	-0.23(-1.85%)
Apr 21, 2022	12.59	12.91	12.06	12.38	98,263	-0.16(-1.30%)
Apr 20, 2022	12.44	12.78	12.18	12.55	188,412	+0.15(+1.19%)
Apr 19, 2022	11.96	12.72	11.96	12.40	183,365	+0.28(+2.29%)
Apr 18, 2022	11.32	12.23	11.14	12.12	145,162	+0.88(+7.85%)
Apr 14, 2022	11.44	11.44	11.05	11.24	49,793	-0.16(-1.43%)
Apr 13, 2022	10.88	11.42	10.87	11.40	29,893	+0.57(+5.28%)
Apr 12, 2022	10.89	11.17	10.83	10.83	37,287	+0.03(+0.30%)
Apr 11, 2022	11.14	11.14	10.71	10.80	43,558	-0.20(-1.78%)
Apr 08, 2022	10.50	11.01	10.50	10.99	54,208	+0.52(+5.00%)
Apr 07, 2022	10.09	10.52	10.06	10.47	59,663	+0.39(+3.89%)
Apr 06, 2022	10.43	10.58	10.03	10.08	57,528	-0.32(-3.07%)
Apr 05, 2022	10.50	10.71	10.35	10.40	45,429	-0.10(-0.93%)
Apr 04, 2022	10.58	10.73	10.41	10.50	95,861	-0.25(-2.28%)