Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.24	12.28	12.16	12.20	29,660	-0.01(-0.10%)
Jun 29, 2005	12.37	12.37	12.21	12.21	37,992	-0.15(-1.19%)
Jun 28, 2005	12.47	12.52	12.29	12.36	42,324	-0.15(-1.22%)
Jun 27, 2005	12.41	12.60	12.41	12.51	36,325	+0.13(+1.07%)
Jun 24, 2005	12.60	12.60	12.37	12.38	54,655	-0.14(-1.13%)
Jun 23, 2005	12.56	12.63	12.52	12.52	41,324	-0.01(-0.07%)
Jun 22, 2005	12.38	12.58	12.36	12.53	41,658	+0.19(+1.51%)
Jun 21, 2005	12.36	12.41	12.28	12.34	32,660	-0.02(-0.17%)
Jun 20, 2005	12.49	12.71	12.35	12.36	106,645	-0.13(-1.01%)
Jun 17, 2005	12.40	12.58	12.40	12.49	69,985	+0.06(+0.51%)
Jun 16, 2005	12.63	12.66	12.33	12.43	103,645	-0.20(-1.55%)
Jun 15, 2005	12.63	12.69	12.60	12.62	73,985	+0.02(+0.14%)
Jun 14, 2005	12.51	12.70	12.51	12.60	75,651	+0.03(+0.26%)
Jun 13, 2005	12.12	12.60	12.12	12.57	152,302	+0.43(+3.56%)
Jun 10, 2005	12.08	12.14	12.08	12.14	31,993	+0.11(+0.87%)
Jun 09, 2005	12.01	12.06	11.96	12.03	12,330	+0.03(+0.25%)
Jun 08, 2005	11.81	12.08	11.81	12.00	70,985	+0.19(+1.63%)
Jun 07, 2005	11.82	11.85	11.76	11.81	35,992	-0.00(-0.03%)
Jun 06, 2005	11.64	11.85	11.56	11.81	45,657	+0.02(+0.18%)
Jun 03, 2005	11.79	11.84	11.71	11.79	50,989	+0.07(+0.59%)
Jun 02, 2005	11.64	11.76	11.64	11.72	20,662	+0.00(+0.03%)
Jun 01, 2005	11.51	11.80	11.51	11.72	62,320	+0.15(+1.30%)
May 31, 2005	11.70	11.70	11.44	11.57	35,992	-0.19(-1.63%)
May 27, 2005	11.47	11.78	11.47	11.76	60,654	+0.26(+2.22%)
May 26, 2005	11.55	11.64	11.47	11.51	46,990	-0.14(-1.16%)
May 25, 2005	11.52	11.82	11.52	11.64	76,317	+0.16(+1.36%)
May 24, 2005	11.31	11.51	11.24	11.49	67,653	+0.20(+1.81%)
May 23, 2005	11.10	11.28	11.10	11.28	73,651	+0.18(+1.62%)
May 20, 2005	10.89	11.10	10.88	11.10	78,984	+0.16(+1.43%)
May 19, 2005	10.95	10.98	10.91	10.95	39,991	-0.05(-0.44%)
May 18, 2005	11.15	11.18	10.95	10.99	60,654	-0.10(-0.92%)
May 17, 2005	11.00	11.18	10.94	11.10	98,980	+0.06(+0.52%)
May 16, 2005	11.25	11.25	10.94	11.04	87,982	-0.14(-1.24%)
May 13, 2005	11.21	11.34	11.18	11.18	45,657	-0.07(-0.67%)
May 12, 2005	11.55	11.61	11.16	11.25	68,319	-0.35(-3.05%)
May 11, 2005	11.77	11.78	11.60	11.61	29,327	-0.16(-1.38%)
May 10, 2005	11.86	11.86	11.75	11.77	42,658	-0.08(-0.71%)
May 09, 2005	11.83	11.85	11.77	11.85	39,325	+0.01(+0.10%)
May 06, 2005	11.86	12.00	11.83	11.84	72,318	+0.06(+0.48%)
May 05, 2005	11.58	11.80	11.58	11.78	51,656	+0.17(+1.45%)
May 04, 2005	11.41	11.62	11.41	11.62	33,993	+0.16(+1.39%)
May 03, 2005	11.50	11.54	11.46	11.46	20,995	-0.11(-0.93%)
May 02, 2005	11.52	11.56	11.41	11.56	22,328	+0.00(+0.00%)
Apr 29, 2005	11.45	11.96	11.45	11.56	123,308	+0.15(+1.29%)
Apr 28, 2005	11.57	11.65	11.40	11.42	81,983	-0.16(-1.35%)
Apr 27, 2005	11.76	11.76	11.54	11.57	88,982	-0.22(-1.83%)
Apr 26, 2005	11.69	11.84	11.57	11.79	66,319	+0.12(+1.00%)
Apr 25, 2005	11.55	11.82	11.55	11.67	48,656	+0.17(+1.43%)
Apr 22, 2005	11.41	11.64	11.26	11.51	74,318	+0.10(+0.84%)
Apr 21, 2005	11.24	11.41	11.19	11.41	79,983	+0.20(+1.82%)
Apr 20, 2005	11.17	11.47	11.14	11.21	75,318	+0.07(+0.62%)
Apr 19, 2005	10.82	11.17	10.82	11.14	129,973	+0.31(+2.82%)
Apr 18, 2005	11.02	11.02	10.82	10.83	106,311	-0.12(-1.07%)
Apr 15, 2005	11.11	11.16	10.89	10.95	112,643	-0.23(-2.04%)
Apr 14, 2005	11.27	11.27	11.11	11.18	83,649	-0.13(-1.11%)
Apr 13, 2005	11.51	11.51	11.30	11.30	86,315	-0.24(-2.05%)
Apr 12, 2005	11.69	11.73	11.48	11.54	53,989	-0.06(-0.52%)
Apr 11, 2005	12.08	12.08	11.47	11.60	110,644	-0.48(-3.97%)
Apr 08, 2005	12.11	12.15	11.97	12.08	48,656	-0.07(-0.59%)
Apr 07, 2005	12.30	12.30	12.04	12.15	51,656	+0.15(+1.25%)
Apr 06, 2005	11.75	12.09	11.75	12.00	82,983	+0.30(+2.54%)
Apr 05, 2005	11.88	11.91	11.64	11.71	35,326	-0.15(-1.24%)
Apr 04, 2005	11.92	12.26	11.85	11.85	88,982	-0.14(-1.15%)