Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.782	4.782	4.563	4.638	28,313	-0.12(-2.52%)
Jun 27, 2002	4.806	4.806	4.683	4.758	23,316	-0.02(-0.31%)
Jun 26, 2002	4.683	4.773	4.578	4.773	25,981	+0.03(+0.57%)
Jun 25, 2002	4.701	4.812	4.701	4.746	40,304	-0.06(-1.31%)
Jun 21, 2002	4.728	4.809	4.722	4.809	17,987	-0.00(-0.06%)
Jun 20, 2002	4.797	4.812	4.707	4.812	18,986	+0.10(+2.10%)
Jun 19, 2002	4.608	4.788	4.608	4.713	13,989	+0.03(+0.64%)
Jun 18, 2002	4.743	4.743	4.503	4.683	48,964	-0.11(-2.38%)
Jun 17, 2002	4.653	4.800	4.653	4.797	41,969	-0.01(-0.12%)
Jun 14, 2002	4.803	4.803	4.773	4.803	9,326	+0.11(+2.43%)
Jun 12, 2002	4.698	4.698	4.689	4.689	4,330	-0.06(-1.26%)
Jun 11, 2002	4.623	4.758	4.623	4.749	41,636	+0.05(+1.09%)
Jun 10, 2002	4.683	4.782	4.683	4.698	41,303	-0.11(-2.19%)
Jun 07, 2002	4.851	4.984	4.653	4.803	55,626	-0.08(-1.54%)
Jun 06, 2002	4.866	4.966	4.851	4.878	21,984	+0.02(+0.49%)
Jun 05, 2002	4.833	4.863	4.833	4.854	5,329	-0.19(-3.75%)
May 31, 2002	4.894	5.086	4.894	5.044	9,659	+0.09(+1.76%)
May 28, 2002	4.999	4.999	4.957	4.957	10,325	-0.07(-1.43%)
May 27, 2002	5.053	5.074	4.924	5.029	30,311	+0.00(+0.00%)
May 24, 2002	5.053	5.074	4.924	5.029	30,311	-0.07(-1.41%)
May 23, 2002	5.080	5.134	5.080	5.101	10,659	+0.04(+0.77%)
May 22, 2002	5.062	5.062	5.062	5.062	333	+0.01(+0.24%)
May 21, 2002	5.044	5.125	5.044	5.050	7,661	-0.02(-0.47%)
May 20, 2002	4.960	5.167	4.927	5.074	54,627	+0.05(+0.90%)
May 17, 2002	5.182	5.242	4.999	5.029	20,651	-0.12(-2.28%)
May 16, 2002	4.960	5.146	4.960	5.146	6,994	+0.09(+1.72%)
May 15, 2002	5.074	5.158	4.966	5.059	31,310	-0.01(-0.24%)
May 14, 2002	4.954	5.116	4.924	5.071	52,962	+0.09(+1.75%)
May 13, 2002	5.104	5.116	4.869	4.984	36,640	-0.12(-2.35%)
May 10, 2002	5.194	5.329	5.104	5.104	38,972	-0.02(-0.29%)
May 09, 2002	5.194	5.269	5.119	5.119	29,312	-0.05(-0.87%)
May 08, 2002	5.197	5.224	5.164	5.164	28,313	-0.05(-0.86%)
May 07, 2002	5.314	5.314	5.200	5.209	46,633	-0.11(-2.03%)
May 06, 2002	5.377	5.488	5.284	5.317	35,641	-0.09(-1.61%)
May 03, 2002	5.404	5.494	5.389	5.404	25,315	-0.11(-2.07%)
May 02, 2002	5.494	5.539	5.419	5.518	26,314	-0.04(-0.65%)
May 01, 2002	5.524	5.638	5.524	5.554	19,319	-0.06(-1.07%)
Apr 30, 2002	5.494	5.614	5.464	5.614	19,319	+0.02(+0.27%)
Apr 29, 2002	5.617	5.623	5.419	5.599	35,308	-0.02(-0.32%)
Apr 26, 2002	5.644	5.644	5.554	5.617	16,654	-0.03(-0.53%)
Apr 25, 2002	5.659	5.674	5.599	5.647	39,971	+0.12(+2.12%)
Apr 24, 2002	5.566	5.566	5.497	5.530	19,319	-0.04(-0.75%)
Apr 23, 2002	5.551	5.581	5.539	5.572	13,989	+0.02(+0.43%)
Apr 22, 2002	5.548	5.548	5.497	5.548	17,320	+0.04(+0.65%)
Apr 19, 2002	5.443	5.527	5.404	5.512	71,615	+0.08(+1.44%)
Apr 18, 2002	5.470	5.470	5.329	5.434	199,857	-0.04(-0.66%)
Apr 17, 2002	5.524	5.524	5.464	5.470	11,991	-0.08(-1.41%)
Apr 16, 2002	5.509	5.548	5.467	5.548	14,656	+0.05(+0.93%)
Apr 15, 2002	5.542	5.551	5.437	5.497	28,979	-0.05(-0.81%)
Apr 12, 2002	5.419	5.584	5.404	5.542	18,986	+0.06(+1.15%)
Apr 11, 2002	5.551	5.626	5.479	5.479	433,023	-0.09(-1.67%)
Apr 10, 2002	5.563	5.674	5.548	5.572	26,980	-0.00(-0.05%)
Apr 09, 2002	5.644	5.653	5.554	5.575	42,636	-0.09(-1.54%)
Apr 08, 2002	5.779	5.779	5.647	5.662	14,656	-0.08(-1.41%)
Apr 05, 2002	5.569	5.824	5.716	5.743	42,969	-0.05(-0.88%)
Apr 04, 2002	5.734	5.809	5.734	5.794	39,971	+0.06(+0.99%)
Apr 03, 2002	5.728	5.737	5.704	5.737	20,984	+0.01(+0.21%)
Apr 02, 2002	5.704	5.791	5.647	5.725	9,992	+0.01(+0.10%)