Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.53	20.87	20.47	20.82	144,060	+0.34(+1.66%)
Jun 29, 2023	20.28	20.61	20.20	20.48	180,964	+0.58(+2.89%)
Jun 28, 2023	19.70	19.96	19.61	19.91	90,271	+0.23(+1.15%)
Jun 27, 2023	19.65	19.88	19.47	19.68	69,584	+0.03(+0.14%)
Jun 26, 2023	19.61	19.96	19.61	19.65	95,046	+0.23(+1.17%)
Jun 23, 2023	19.35	19.58	19.17	19.43	343,296	-0.12(-0.63%)
Jun 22, 2023	20.27	20.27	19.53	19.55	88,017	-0.65(-3.22%)
Jun 21, 2023	19.57	20.29	19.57	20.20	175,733	+0.63(+3.23%)
Jun 20, 2023	19.59	19.59	19.22	19.57	83,589	-0.07(-0.34%)
Jun 16, 2023	19.94	19.94	19.53	19.63	137,875	-0.20(-1.00%)
Jun 15, 2023	19.87	19.93	19.70	19.83	79,480	+2.83(+16.66%)
May 08, 2023	17.08	17.16	16.91	17.00	47,068	-0.01(-0.06%)
May 05, 2023	16.65	17.07	16.65	17.01	68,454	+0.56(+3.38%)
May 04, 2023	16.45	16.50	16.13	16.45	104,918	-0.16(-0.97%)
May 03, 2023	16.58	16.78	16.52	16.61	94,938	+0.06(+0.34%)
May 02, 2023	16.64	16.68	16.19	16.56	98,924	-0.20(-1.17%)
May 01, 2023	16.82	16.99	16.65	16.75	68,239	+0.00(+0.00%)
Apr 28, 2023	16.60	16.82	16.60	16.75	156,550	+0.03(+0.17%)
Apr 27, 2023	16.46	16.74	16.41	16.72	67,814	+0.26(+1.58%)
Apr 26, 2023	16.67	16.77	16.33	16.46	195,500	-0.34(-2.05%)
Apr 25, 2023	17.13	17.19	16.62	16.81	70,209	-0.49(-2.85%)
Apr 24, 2023	17.26	17.43	17.11	17.30	77,760	+0.06(+0.32%)
Apr 21, 2023	17.39	17.40	17.11	17.24	83,486	-0.16(-0.91%)
Apr 20, 2023	17.58	17.58	16.80	17.40	100,670	-0.22(-1.27%)
Apr 19, 2023	17.65	18.14	17.31	17.63	148,348	+0.16(+0.91%)
Apr 18, 2023	17.30	17.53	17.22	17.47	90,104	+0.22(+1.29%)
Apr 17, 2023	16.67	17.26	16.45	17.24	108,771	+0.49(+2.94%)
Apr 14, 2023	16.67	16.84	16.54	16.75	136,849	+0.20(+1.18%)
Apr 13, 2023	16.31	16.57	16.30	16.56	85,659	+0.20(+1.19%)
Apr 12, 2023	16.15	16.55	16.10	16.36	67,459	+0.31(+1.91%)
Apr 11, 2023	16.03	16.22	16.01	16.05	52,128	+0.07(+0.41%)
Apr 10, 2023	15.82	16.02	15.82	15.99	76,177	+0.27(+1.72%)
Apr 06, 2023	15.63	15.78	15.63	15.72	75,537	+0.08(+0.54%)
Apr 05, 2023	15.63	15.67	15.45	15.63	77,175	-0.13(-0.83%)
Apr 04, 2023	16.08	16.10	15.66	15.76	58,868	-0.26(-1.63%)