Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.10	40.28	39.98	40.24	26,908	-0.04(-0.09%)
Jun 29, 2022	40.39	40.39	40.12	40.27	15,884	-0.12(-0.29%)
Jun 28, 2022	40.83	40.96	40.30	40.39	83,324	-0.41(-1.00%)
Jun 27, 2022	41.04	41.04	40.80	40.80	21,188	-0.18(-0.43%)
Jun 24, 2022	40.96	41.27	40.81	40.97	42,275	+0.15(+0.37%)
Jun 23, 2022	40.52	40.82	40.52	40.82	51,288	+0.33(+0.81%)
Jun 22, 2022	40.49	40.63	40.17	40.50	27,783	-0.05(-0.12%)
Jun 21, 2022	40.86	40.93	40.45	40.55	142,809	-0.08(-0.18%)
Jun 17, 2022	40.52	40.81	40.48	40.62	51,356	+0.12(+0.31%)
Jun 16, 2022	40.54	40.76	40.20	40.50	86,438	-0.60(-1.46%)
Jun 15, 2022	40.97	41.26	40.62	41.10	57,055	+0.69(+1.70%)
Jun 14, 2022	40.33	40.82	40.20	40.41	155,292	+0.20(+0.51%)
Jun 13, 2022	40.96	40.96	40.09	40.21	231,975	-1.35(-3.25%)
Jun 10, 2022	41.94	41.96	41.38	41.55	59,462	-0.64(-1.51%)
Jun 09, 2022	42.48	42.64	42.19	42.19	27,172	-0.38(-0.89%)
Jun 08, 2022	42.97	42.97	42.57	42.57	18,201	-0.43(-1.01%)
Jun 07, 2022	42.78	43.00	42.78	43.00	25,240	+0.03(+0.06%)
Jun 06, 2022	43.15	43.22	42.85	42.98	32,205	-0.26(-0.61%)
Jun 03, 2022	43.30	43.40	43.17	43.24	82,099	-0.25(-0.57%)
Jun 02, 2022	43.26	43.52	43.22	43.49	37,189	+0.18(+0.41%)
Jun 01, 2022	43.60	43.60	43.15	43.31	27,502	-0.12(-0.27%)
May 31, 2022	43.75	43.75	43.34	43.43	55,688	-0.33(-0.75%)
May 27, 2022	43.39	43.83	43.39	43.76	34,935	+0.38(+0.88%)
May 26, 2022	42.88	43.38	42.87	43.37	91,524	+0.69(+1.61%)
May 25, 2022	42.20	42.80	42.20	42.69	24,090	+0.51(+1.20%)
May 24, 2022	41.82	42.20	41.82	42.18	17,962	+0.29(+0.69%)
May 23, 2022	41.91	41.99	41.86	41.89	29,839	-0.02(-0.04%)
May 20, 2022	42.00	42.01	41.71	41.91	22,250	+0.00(+0.00%)
May 19, 2022	41.50	41.91	41.50	41.91	29,288	+0.41(+1.00%)
May 18, 2022	41.76	41.77	41.50	41.50	38,718	-0.44(-1.05%)
May 17, 2022	42.07	42.07	41.85	41.94	22,493	-0.05(-0.13%)
May 16, 2022	41.93	42.06	41.91	41.99	30,296	+0.05(+0.13%)
May 13, 2022	42.08	42.25	41.87	41.94	34,057	+0.00(+0.00%)
May 12, 2022	41.89	42.02	41.82	41.94	30,017	-0.09(-0.21%)
May 11, 2022	42.12	42.34	42.02	42.02	23,478	-0.16(-0.38%)
May 10, 2022	42.36	42.36	42.05	42.18	35,353	+0.20(+0.48%)
May 09, 2022	42.17	42.21	41.98	41.98	34,256	-0.39(-0.91%)
May 06, 2022	42.55	42.59	42.37	42.37	21,541	-0.19(-0.45%)
May 05, 2022	43.12	43.13	42.58	42.56	29,190	-0.87(-2.00%)
May 04, 2022	42.98	43.52	42.83	43.43	51,575	+0.45(+1.04%)
May 03, 2022	42.84	43.04	42.83	42.98	32,608	+0.29(+0.68%)
May 02, 2022	42.64	42.77	42.56	42.69	38,689	-0.08(-0.18%)
Apr 29, 2022	43.12	43.23	42.77	42.77	52,726	-0.47(-1.08%)
Apr 28, 2022	43.13	43.35	43.00	43.24	35,953	+0.16(+0.37%)
Apr 27, 2022	43.08	43.39	43.08	43.08	30,901	-0.28(-0.64%)
Apr 26, 2022	43.56	43.56	43.36	43.36	28,082	-0.20(-0.46%)
Apr 25, 2022	43.32	43.56	43.26	43.56	67,777	+0.24(+0.55%)
Apr 22, 2022	43.74	43.74	43.24	43.32	31,187	-0.16(-0.36%)
Apr 21, 2022	43.80	43.88	43.48	43.48	25,999	-0.26(-0.60%)
Apr 20, 2022	43.83	43.86	43.69	43.74	33,263	+0.08(+0.18%)
Apr 19, 2022	43.69	43.70	43.53	43.66	44,052	-0.05(-0.12%)
Apr 18, 2022	43.74	43.77	43.58	43.72	54,616	-0.01(-0.02%)
Apr 14, 2022	44.04	44.04	43.61	43.72	25,323	-0.22(-0.50%)
Apr 13, 2022	43.90	44.02	43.88	43.95	71,591	+0.12(+0.29%)
Apr 12, 2022	43.76	44.05	43.70	43.82	69,937	+0.38(+0.87%)
Apr 11, 2022	43.79	43.87	43.44	43.44	73,652	-0.41(-0.94%)
Apr 08, 2022	43.85	44.00	43.85	43.86	30,984	-0.19(-0.44%)
Apr 07, 2022	44.14	44.14	44.05	44.05	17,370	-0.10(-0.22%)
Apr 06, 2022	44.55	44.55	44.06	44.14	27,147	-0.32(-0.73%)
Apr 05, 2022	44.92	44.97	44.47	44.47	122,796	-0.51(-1.13%)
Apr 04, 2022	44.73	44.98	44.68	44.98	28,058	+0.27(+0.61%)