O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.00	28.09	28.00	28.06	716	+0.43(+1.57%)
Jun 29, 2023	27.51	27.64	27.51	27.63	1,344	-0.05(-0.20%)
Jun 28, 2023	27.60	27.73	27.60	27.68	4,830	-0.04(-0.14%)
Jun 27, 2023	27.59	27.75	27.56	27.72	3,866	+0.26(+0.95%)
Jun 26, 2023	27.48	27.51	27.42	27.46	10,798	+0.06(+0.21%)
Jun 23, 2023	27.39	27.46	27.39	27.40	1,846	-0.22(-0.79%)
Jun 22, 2023	27.59	27.62	27.59	27.62	369	-0.31(-1.12%)
Jun 21, 2023	27.78	27.93	27.78	27.93	2,510	-0.11(-0.40%)
Jun 20, 2023	27.99	28.09	27.97	28.05	2,677	-0.36(-1.26%)
Jun 16, 2023	28.55	28.63	28.40	28.40	4,383	+0.02(+0.07%)
Jun 15, 2023	28.06	28.38	28.06	28.38	2,035	+0.36(+1.28%)
Jun 14, 2023	28.18	28.20	28.03	28.03	965	+0.02(+0.07%)
Jun 13, 2023	27.84	28.06	27.65	28.01	51,770	+0.36(+1.28%)
Jun 12, 2023	27.61	27.65	27.58	27.65	2,403	+0.11(+0.40%)
Jun 09, 2023	27.47	27.54	27.47	27.54	1,758	-0.11(-0.40%)
Jun 08, 2023	27.57	27.65	27.57	27.65	691	+0.30(+1.08%)
Jun 07, 2023	27.52	27.52	27.30	27.35	2,434	-0.15(-0.53%)
Jun 06, 2023	27.40	27.50	27.40	27.50	6,355	+0.04(+0.15%)
Jun 05, 2023	27.54	27.55	27.39	27.46	9,134	-0.18(-0.63%)
Jun 02, 2023	27.50	27.68	27.50	27.64	1,994	+0.25(+0.93%)
Jun 01, 2023	27.14	27.38	27.14	27.38	21,102	+0.19(+0.68%)
May 31, 2023	27.27	27.27	27.01	27.19	4,982	-0.19(-0.69%)
May 30, 2023	27.66	27.66	27.30	27.38	6,366	-0.25(-0.90%)
May 26, 2023	27.46	27.63	27.46	27.63	728	+0.40(+1.47%)
May 25, 2023	27.17	27.23	27.14	27.23	547	-0.03(-0.13%)
May 24, 2023	27.24	27.34	27.16	27.27	7,638	-0.23(-0.85%)
May 23, 2023	27.77	27.77	27.45	27.50	9,660	-0.54(-1.93%)
May 22, 2023	27.92	28.10	27.92	28.04	16,069	-0.02(-0.05%)
May 19, 2023	28.02	28.12	27.94	28.05	9,978	+0.25(+0.90%)
May 18, 2023	27.84	27.84	27.67	27.81	5,371	+0.01(+0.04%)
May 17, 2023	27.80	27.82	27.59	27.79	16,714	+0.05(+0.20%)
May 16, 2023	27.94	27.94	27.74	27.74	3,052	-0.24(-0.86%)
May 15, 2023	27.90	28.02	27.86	27.98	5,878	+0.13(+0.46%)
May 12, 2023	27.91	27.96	27.07	27.85	5,045	-0.10(-0.37%)
May 11, 2023	27.82	27.96	27.57	27.96	2,824	-0.05(-0.19%)
May 10, 2023	27.93	28.02	27.83	28.01	6,134	-0.11(-0.39%)
May 09, 2023	28.00	28.15	27.66	28.12	15,715	-0.08(-0.28%)
May 08, 2023	28.24	28.31	28.20	28.20	5,858	+0.01(+0.04%)
May 05, 2023	28.01	28.22	27.99	28.19	10,682	+0.24(+0.86%)
May 04, 2023	27.99	28.01	27.80	27.95	28,184	-0.16(-0.57%)
May 03, 2023	28.23	28.25	28.11	28.11	1,271	+0.16(+0.57%)
May 02, 2023	27.87	27.95	27.80	27.95	3,270	-0.19(-0.67%)
May 01, 2023	28.10	28.20	28.09	28.14	3,775	+0.02(+0.07%)
Apr 28, 2023	27.97	28.14	27.97	28.12	7,602	+0.04(+0.15%)
Apr 27, 2023	27.87	28.11	27.85	28.08	16,553	+0.49(+1.77%)
Apr 26, 2023	27.74	27.77	27.59	27.59	1,405	-0.13(-0.47%)
Apr 25, 2023	27.93	27.95	27.68	27.72	4,009	-0.28(-1.00%)
Apr 24, 2023	28.00	28.09	28.00	28.00	7,357	+0.04(+0.14%)
Apr 21, 2023	27.76	27.99	27.76	27.96	5,085	+0.39(+1.40%)
Apr 20, 2023	27.55	27.65	27.52	27.57	5,069	+0.08(+0.29%)
Apr 19, 2023	27.48	27.54	27.43	27.50	9,190	-0.06(-0.23%)
Apr 18, 2023	27.55	27.56	27.52	27.56	2,013	+0.07(+0.25%)
Apr 17, 2023	27.48	27.62	27.48	27.49	7,401	-0.16(-0.60%)
Apr 14, 2023	27.79	27.79	27.60	27.66	8,261	-0.04(-0.16%)
Apr 13, 2023	27.58	27.81	27.58	27.70	9,454	+0.41(+1.50%)
Apr 12, 2023	27.25	27.47	27.22	27.29	3,055	+0.26(+0.96%)
Apr 11, 2023	26.99	27.15	26.99	27.03	9,329	+0.08(+0.31%)
Apr 10, 2023	26.80	26.95	26.69	26.95	22,380	-0.05(-0.17%)
Apr 06, 2023	26.91	27.12	26.89	26.99	46,523	+0.12(+0.44%)
Apr 05, 2023	26.99	26.99	26.83	26.87	3,749	-0.16(-0.59%)
Apr 04, 2023	26.97	27.03	26.97	27.03	5,005	+0.09(+0.35%)