Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.67	19.70	19.65	19.69	21,208	+0.00(+0.02%)
Jun 29, 2023	19.72	19.72	19.66	19.69	26,047	-0.06(-0.33%)
Jun 28, 2023	19.72	19.78	19.70	19.75	37,945	+0.07(+0.36%)
Jun 27, 2023	19.72	19.72	19.68	19.68	21,417	-0.08(-0.42%)
Jun 26, 2023	19.75	19.79	19.75	19.76	18,703	+0.03(+0.13%)
Jun 23, 2023	19.75	19.77	19.73	19.74	31,208	+0.07(+0.34%)
Jun 22, 2023	19.68	19.68	19.66	19.67	54,536	-0.01(-0.08%)
Jun 21, 2023	19.65	19.70	19.64	19.68	15,022	+0.01(+0.05%)
Jun 20, 2023	19.74	19.74	19.66	19.68	39,444	-0.01(-0.04%)
Jun 16, 2023	19.69	19.74	19.64	19.68	34,702	+0.11(+0.57%)
Jun 15, 2023	19.64	19.64	19.54	19.57	25,469	-0.12(-0.61%)
May 08, 2023	19.67	19.69	19.67	19.69	61,112	-0.05(-0.25%)
May 05, 2023	19.72	19.74	19.70	19.74	53,435	-0.03(-0.15%)
May 04, 2023	19.75	19.81	19.75	19.77	144,952	+0.01(+0.05%)
May 03, 2023	19.73	19.78	19.73	19.76	20,624	+0.01(+0.05%)
May 02, 2023	19.64	19.75	19.64	19.75	103,513	+0.14(+0.69%)
May 01, 2023	19.67	19.67	19.61	19.61	211,723	-0.14(-0.68%)
Apr 28, 2023	19.68	19.76	19.68	19.75	301,168	+0.18(+0.89%)
Apr 27, 2023	19.59	19.59	19.56	19.57	22,553	-0.07(-0.38%)
Apr 26, 2023	19.66	19.66	19.61	19.65	36,002	-0.02(-0.08%)
Apr 25, 2023	19.66	19.68	19.62	19.66	66,615	+0.09(+0.43%)
Apr 24, 2023	19.58	19.59	19.57	19.58	44,193	+0.03(+0.15%)
Apr 21, 2023	19.57	19.57	19.53	19.55	23,858	-0.02(-0.08%)
Apr 20, 2023	19.56	19.57	19.54	19.57	31,200	+0.03(+0.15%)
Apr 19, 2023	19.53	19.55	19.52	19.54	30,127	-0.03(-0.15%)
Apr 18, 2023	19.58	19.58	19.56	19.57	25,453	-0.01(-0.05%)
Apr 17, 2023	19.57	19.58	19.57	19.57	12,022	-0.00(-0.03%)
Apr 14, 2023	19.59	19.60	19.56	19.58	28,369	-0.05(-0.23%)
Apr 13, 2023	19.63	19.65	19.62	19.62	47,705	-0.03(-0.15%)
Apr 12, 2023	19.66	19.66	19.61	19.66	55,464	+0.03(+0.15%)
Apr 11, 2023	19.64	19.64	19.61	19.62	58,930	-0.05(-0.25%)
Apr 10, 2023	19.68	19.68	19.65	19.68	31,739	-0.04(-0.20%)
Apr 06, 2023	19.72	19.75	19.70	19.71	28,553	+0.00(+0.03%)
Apr 05, 2023	19.74	19.79	19.70	19.71	116,113	+0.03(+0.15%)
Apr 04, 2023	19.67	19.70	19.66	19.68	62,527	+0.03(+0.15%)